Indicators

North American Construction Group Ltd (NY: NOA )

20.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.787	8.900	8.449	8.675	64,410	-0.19(-2.12%)
Jan 28, 2021	8.722	8.900	8.678	8.863	29,948	+0.18(+2.06%)
Jan 27, 2021	8.976	8.976	8.646	8.684	60,999	-0.24(-2.64%)
Jan 26, 2021	9.399	9.502	8.806	8.919	61,005	-0.38(-4.05%)
Jan 25, 2021	9.474	9.484	9.032	9.295	68,529	-0.24(-2.47%)
Jan 22, 2021	9.568	9.709	9.352	9.531	69,618	-0.12(-1.27%)
Jan 21, 2021	9.851	9.916	9.502	9.653	49,077	-0.23(-2.29%)
Jan 20, 2021	10.21	10.27	9.832	9.879	43,898	-0.19(-1.87%)
Jan 19, 2021	9.822	10.14	9.691	10.07	84,161	+0.41(+4.29%)
Jan 15, 2021	9.926	9.982	9.418	9.653	82,904	-0.36(-3.57%)
Jan 14, 2021	9.559	10.25	9.531	10.01	237,454	+0.59(+6.29%)
Jan 13, 2021	9.597	9.653	9.220	9.418	43,496	-0.11(-1.18%)
Jan 12, 2021	9.493	9.808	9.418	9.531	48,582	+0.14(+1.50%)
Jan 11, 2021	9.465	9.484	9.183	9.390	84,425	-0.24(-2.44%)
Jan 08, 2021	9.700	9.804	9.437	9.625	117,129	+0.09(+0.99%)
Jan 07, 2021	9.615	9.691	9.521	9.531	59,147	-0.08(-0.78%)
Jan 06, 2021	9.822	9.869	9.474	9.606	50,761	-0.26(-2.67%)
Jan 05, 2021	9.540	9.963	9.521	9.869	86,890	+0.42(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.