Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.100 +0.240 (+8.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.090	3.140	3.042	3.110	4,794	+0.05(+1.63%)
Mar 27, 2024	3.110	3.140	3.060	3.060	7,365	-0.12(-3.77%)
Mar 26, 2024	3.230	3.300	3.100	3.180	20,573	-0.07(-2.15%)
Mar 25, 2024	3.240	3.290	3.200	3.250	16,661	+0.02(+0.62%)
Mar 22, 2024	3.220	3.240	3.210	3.230	14,063	-0.01(-0.31%)
Mar 21, 2024	3.260	3.260	3.220	3.240	2,591	-0.01(-0.31%)
Mar 20, 2024	3.170	3.260	3.170	3.250	3,322	-0.01(-0.31%)
Mar 19, 2024	3.270	3.290	3.150	3.260	2,897	+0.07(+2.19%)
Mar 18, 2024	3.140	3.190	3.105	3.190	23,614	+0.04(+1.27%)
Mar 15, 2024	3.167	3.167	3.120	3.150	1,641	+0.05(+1.61%)
Mar 14, 2024	3.230	3.230	3.100	3.100	3,931	-0.10(-3.13%)
Mar 13, 2024	3.280	3.320	3.200	3.200	8,015	+0.00(+0.00%)
Mar 12, 2024	3.230	3.260	3.200	3.200	7,452	-0.05(-1.69%)
Mar 11, 2024	3.260	3.400	3.210	3.255	8,107	+0.05(+1.72%)
Mar 08, 2024	3.110	3.200	3.040	3.200	2,808	+0.13(+4.20%)
Mar 07, 2024	3.120	3.216	3.010	3.071	4,714	-0.14(-4.48%)
Mar 06, 2024	3.160	3.215	3.150	3.215	827	+0.11(+3.71%)
Mar 05, 2024	3.230	3.230	3.100	3.100	884	-0.03(-0.96%)
Mar 04, 2024	3.250	3.260	3.130	3.130	2,535	-0.12(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.