Indicators

Corporacion America Airports Sa (NY: CAAP )

17.32 +0.17 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.040	4.210	3.968	4.030	268,000	-0.01(-0.25%)
Jan 28, 2021	3.840	4.110	3.770	4.040	416,269	+0.18(+4.66%)
Jan 27, 2021	3.750	3.870	3.710	3.860	185,705	+0.12(+3.21%)
Jan 26, 2021	3.750	3.780	3.640	3.740	171,824	+0.02(+0.54%)
Jan 25, 2021	3.850	3.890	3.570	3.720	294,824	-0.12(-3.12%)
Jan 22, 2021	3.750	3.840	3.700	3.840	204,400	+0.05(+1.32%)
Jan 21, 2021	3.730	3.930	3.730	3.790	314,899	+0.05(+1.34%)
Jan 20, 2021	3.810	3.810	3.650	3.740	128,679	+0.03(+0.81%)
Jan 19, 2021	3.840	3.850	3.700	3.710	203,924	-0.06(-1.59%)
Jan 15, 2021	3.760	3.790	3.550	3.770	350,700	-0.04(-1.05%)
Jan 14, 2021	3.730	3.930	3.730	3.810	231,714	+0.10(+2.70%)
Jan 13, 2021	3.600	3.775	3.500	3.710	329,889	+0.16(+4.51%)
Jan 12, 2021	3.700	3.700	3.500	3.550	375,715	-0.13(-3.53%)
Jan 11, 2021	3.710	3.730	3.510	3.680	244,808	-0.07(-1.87%)
Jan 08, 2021	3.760	3.820	3.620	3.750	168,200	+0.03(+0.81%)
Jan 07, 2021	3.750	3.790	3.630	3.720	273,053	-0.07(-1.85%)
Jan 06, 2021	3.830	3.900	3.740	3.790	242,929	-0.03(-0.79%)
Jan 05, 2021	3.830	3.860	3.780	3.820	195,514	-0.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.