Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

32.11 -0.06 (-0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.96	32.57		32.56	621,210	+1.85(+6.02%)
Jan 28, 2022	29.84	30.78	29.08	30.71	667,813	+1.00(+3.36%)
Jan 27, 2022	31.17	31.47	29.53	29.71	479,227	-1.40(-4.51%)
Jan 26, 2022	32.42	32.85	30.71	31.11	623,776	-0.17(-0.54%)
Jan 25, 2022	31.34	31.81	30.41	31.28	471,284	-0.42(-1.31%)
Jan 24, 2022	30.03	31.73	28.91	31.70	1,783,908	-0.09(-0.28%)
Jan 21, 2022	33.36	33.80	31.70	31.79	1,196,162	-2.72(-7.88%)
Jan 20, 2022	35.04	36.19	34.40	34.51	637,805	-0.13(-0.37%)
Jan 19, 2022	35.42	35.86	34.53	34.63	539,040	-0.57(-1.63%)
Jan 18, 2022	36.25	36.41	35.14	35.21	604,071	-1.93(-5.19%)
Jan 14, 2022				37.14	0	+0.24(+0.64%)
Jan 13, 2022	38.59	38.69	36.75	36.90	394,916	-1.25(-3.27%)
Jan 12, 2022	38.43	38.77	37.73	38.14	532,849	+0.54(+1.45%)
Jan 11, 2022	36.29	37.73	36.05	37.60	912,776	+1.18(+3.23%)
Jan 10, 2022	36.25	36.43	35.26	36.42	641,949	-0.52(-1.42%)
Jan 07, 2022	37.05	37.62	36.43	36.95	561,695	-0.38(-1.01%)
Jan 06, 2022	37.18	37.66	36.31	37.32	709,400	-0.42(-1.10%)
Jan 05, 2022	39.83	39.95	37.67	37.74	934,831	-2.27(-5.68%)
Jan 04, 2022	40.53	40.79	39.44	40.01	608,615	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.