Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 22.27 22.31 21.67 21.75 107,851 -0.47(-2.11%)
Aug 30, 2022 22.64 22.71 22.07 22.22 110,836 -0.26(-1.17%)
Aug 29, 2022 22.41 22.85 22.19 22.48 105,455 -0.25(-1.12%)
Aug 26, 2022 23.80 23.88 22.60 22.74 127,088 -1.17(-4.90%)
Aug 25, 2022 23.45 23.98 23.35 23.91 81,224 +0.37(+1.57%)
Aug 24, 2022 23.54 23.61 23.26 23.54 74,115 -0.05(-0.21%)
Aug 23, 2022 23.97 24.05 23.58 23.59 112,290 -0.42(-1.75%)
Aug 22, 2022 24.39 24.59 23.86 24.01 118,929 -0.63(-2.57%)
Aug 19, 2022 25.05 25.05 24.57 24.64 153,500 -0.55(-2.17%)
Aug 18, 2022 24.87 25.19 24.85 25.19 87,836 +0.26(+1.06%)
Aug 17, 2022 24.96 25.06 24.55 24.92 92,436 -0.34(-1.35%)
Aug 16, 2022 24.85 25.30 24.71 25.26 81,641 +0.22(+0.90%)
Aug 15, 2022 24.39 25.04 24.32 25.04 104,951 +0.38(+1.54%)
Aug 12, 2022 24.35 24.76 23.97 24.66 86,191 +0.50(+2.06%)
Aug 11, 2022 24.02 24.43 23.97 24.16 61,534 +0.23(+0.98%)
Aug 10, 2022 23.62 24.02 23.58 23.93 118,289 +0.73(+3.15%)
Aug 09, 2022 23.43 23.60 22.82 23.20 115,540 -0.50(-2.10%)
Aug 08, 2022 23.22 23.82 23.22 23.69 96,064 +0.43(+1.84%)
Aug 05, 2022 23.32 23.34 22.44 23.26 144,632 -0.07(-0.29%)
Aug 04, 2022 23.46 23.59 23.27 23.33 227,996 -0.24(-1.03%)
Aug 03, 2022 23.95 23.95 23.41 23.58 119,389 -0.36(-1.51%)
Aug 02, 2022 24.39 24.39 23.93 23.94 114,416 -0.62(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.