Quanex Building Products Corp (NY: NX )

28.34 +0.06 (+0.23%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 22.25 22.29 21.65 21.73 107,963 -0.47(-2.11%)
Aug 30, 2022 22.62 22.69 22.04 22.20 110,951 -0.26(-1.17%)
Aug 29, 2022 22.38 22.82 22.16 22.46 105,565 -0.25(-1.12%)
Aug 26, 2022 23.78 23.85 22.58 22.71 127,220 -1.17(-4.90%)
Aug 25, 2022 23.43 23.95 23.33 23.88 81,309 +0.37(+1.57%)
Aug 24, 2022 23.51 23.58 23.24 23.51 74,192 -0.05(-0.21%)
Aug 23, 2022 23.94 24.03 23.55 23.56 112,406 -0.42(-1.75%)
Aug 22, 2022 24.36 24.57 23.84 23.98 119,052 -0.63(-2.57%)
Aug 19, 2022 25.02 25.02 24.55 24.61 153,660 -0.55(-2.17%)
Aug 18, 2022 24.85 25.16 24.82 25.16 87,927 +0.26(+1.06%)
Aug 17, 2022 24.94 25.03 24.53 24.90 92,532 -0.34(-1.35%)
Aug 16, 2022 24.82 25.28 24.68 25.24 81,726 +0.22(+0.90%)
Aug 15, 2022 24.36 25.01 24.29 25.01 105,060 +0.38(+1.54%)
Aug 12, 2022 24.32 24.73 23.94 24.63 86,281 +0.50(+2.06%)
Aug 11, 2022 23.99 24.40 23.94 24.14 61,598 +0.23(+0.98%)
Aug 10, 2022 23.59 23.99 23.56 23.90 118,412 +0.73(+3.15%)
Aug 09, 2022 23.41 23.57 22.79 23.17 115,661 -0.50(-2.10%)
Aug 08, 2022 23.19 23.80 23.19 23.67 96,163 +0.43(+1.85%)
Aug 05, 2022 23.30 23.32 22.41 23.24 144,783 -0.07(-0.29%)
Aug 04, 2022 23.44 23.56 23.25 23.31 228,233 -0.24(-1.03%)
Aug 03, 2022 23.92 23.92 23.39 23.55 119,513 -0.36(-1.51%)
Aug 02, 2022 24.36 24.36 23.90 23.91 114,535 -0.62(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.