Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.23 23.73 22.75 23.23 241,470 -0.02(-0.08%)
Feb 25, 2021 23.87 24.49 23.24 23.25 253,316 -0.62(-2.60%)
Feb 24, 2021 23.72 24.83 23.58 23.87 513,068 +0.31(+1.30%)
Feb 23, 2021 23.51 23.79 23.08 23.57 153,314 -0.10(-0.40%)
Feb 22, 2021 23.22 23.87 23.18 23.66 111,749 +0.24(+1.02%)
Feb 19, 2021 22.80 23.51 22.56 23.43 137,489 +0.74(+3.28%)
Feb 18, 2021 22.79 22.90 22.32 22.68 130,728 -0.30(-1.29%)
Feb 17, 2021 23.08 23.13 22.68 22.98 120,261 -0.16(-0.70%)
Feb 16, 2021 23.87 23.87 23.11 23.14 148,965 -0.57(-2.42%)
Feb 12, 2021 23.30 23.77 23.18 23.71 163,354 +0.46(+1.97%)
Feb 11, 2021 23.30 23.69 22.96 23.25 126,573 +0.08(+0.33%)
Feb 10, 2021 23.80 23.80 23.17 23.18 105,485 -0.48(-2.02%)
Feb 09, 2021 23.80 23.80 23.23 23.65 107,521 -0.20(-0.84%)
Feb 08, 2021 23.71 23.94 23.70 23.86 162,049 +0.35(+1.50%)
Feb 05, 2021 23.58 23.62 23.05 23.50 97,384 +0.20(+0.86%)
Feb 04, 2021 22.88 23.41 22.60 23.30 93,952 +0.62(+2.74%)
Feb 03, 2021 22.38 22.93 21.95 22.68 208,660 +0.22(+0.98%)
Feb 02, 2021 22.30 22.54 21.74 22.46 168,763 +0.53(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.