Indicators

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.26	23.76	22.77	23.26	241,219	-0.02(-0.08%)
Feb 25, 2021	23.90	24.51	23.27	23.28	253,052	-0.62(-2.60%)
Feb 24, 2021	23.75	24.86	23.60	23.90	512,534	+0.31(+1.30%)
Feb 23, 2021	23.54	23.81	23.11	23.59	153,154	-0.10(-0.40%)
Feb 22, 2021	23.24	23.90	23.20	23.69	111,633	+0.24(+1.02%)
Feb 19, 2021	22.82	23.54	22.58	23.45	137,346	+0.75(+3.28%)
Feb 18, 2021	22.81	22.92	22.34	22.70	130,592	-0.30(-1.29%)
Feb 17, 2021	23.11	23.15	22.70	23.00	120,136	-0.16(-0.70%)
Feb 16, 2021	23.90	23.90	23.13	23.16	148,810	-0.57(-2.42%)
Feb 12, 2021	23.33	23.79	23.20	23.74	163,184	+0.46(+1.97%)
Feb 11, 2021	23.33	23.72	22.98	23.28	126,441	+0.08(+0.33%)
Feb 10, 2021	23.82	23.82	23.19	23.20	105,376	-0.48(-2.02%)
Feb 09, 2021	23.82	23.82	23.25	23.68	107,409	-0.20(-0.84%)
Feb 08, 2021	23.74	23.97	23.73	23.88	161,881	+0.35(+1.50%)
Feb 05, 2021	23.60	23.64	23.08	23.53	97,282	+0.20(+0.86%)
Feb 04, 2021	22.91	23.43	22.63	23.33	93,855	+0.62(+2.74%)
Feb 03, 2021	22.41	22.95	21.98	22.70	208,443	+0.22(+0.98%)
Feb 02, 2021	22.32	22.56	21.77	22.48	168,588	+0.53(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.