Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.26 23.76 22.77 23.26 241,219 -0.02(-0.08%)
Feb 25, 2021 23.90 24.51 23.27 23.28 253,052 -0.62(-2.60%)
Feb 24, 2021 23.75 24.86 23.60 23.90 512,534 +0.31(+1.30%)
Feb 23, 2021 23.54 23.81 23.11 23.59 153,154 -0.10(-0.40%)
Feb 22, 2021 23.24 23.90 23.20 23.69 111,633 +0.24(+1.02%)
Feb 19, 2021 22.82 23.54 22.58 23.45 137,346 +0.75(+3.28%)
Feb 18, 2021 22.81 22.92 22.34 22.70 130,592 -0.30(-1.29%)
Feb 17, 2021 23.11 23.15 22.70 23.00 120,136 -0.16(-0.70%)
Feb 16, 2021 23.90 23.90 23.13 23.16 148,810 -0.57(-2.42%)
Feb 12, 2021 23.33 23.79 23.20 23.74 163,184 +0.46(+1.97%)
Feb 11, 2021 23.33 23.72 22.98 23.28 126,441 +0.08(+0.33%)
Feb 10, 2021 23.82 23.82 23.19 23.20 105,376 -0.48(-2.02%)
Feb 09, 2021 23.82 23.82 23.25 23.68 107,409 -0.20(-0.84%)
Feb 08, 2021 23.74 23.97 23.73 23.88 161,881 +0.35(+1.50%)
Feb 05, 2021 23.60 23.64 23.08 23.53 97,282 +0.20(+0.86%)
Feb 04, 2021 22.91 23.43 22.63 23.33 93,855 +0.62(+2.74%)
Feb 03, 2021 22.41 22.95 21.98 22.70 208,443 +0.22(+0.98%)
Feb 02, 2021 22.32 22.56 21.77 22.48 168,588 +0.53(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.