Indicators

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.23	23.73	22.75	23.23	241,470	-0.02(-0.08%)
Feb 25, 2021	23.87	24.49	23.24	23.25	253,316	-0.62(-2.60%)
Feb 24, 2021	23.72	24.83	23.58	23.87	513,068	+0.31(+1.30%)
Feb 23, 2021	23.51	23.79	23.08	23.57	153,314	-0.10(-0.40%)
Feb 22, 2021	23.22	23.87	23.18	23.66	111,749	+0.24(+1.02%)
Feb 19, 2021	22.80	23.51	22.56	23.43	137,489	+0.74(+3.28%)
Feb 18, 2021	22.79	22.90	22.32	22.68	130,728	-0.30(-1.29%)
Feb 17, 2021	23.08	23.13	22.68	22.98	120,261	-0.16(-0.70%)
Feb 16, 2021	23.87	23.87	23.11	23.14	148,965	-0.57(-2.42%)
Feb 12, 2021	23.30	23.77	23.18	23.71	163,354	+0.46(+1.97%)
Feb 11, 2021	23.30	23.69	22.96	23.25	126,573	+0.08(+0.33%)
Feb 10, 2021	23.80	23.80	23.17	23.18	105,485	-0.48(-2.02%)
Feb 09, 2021	23.80	23.80	23.23	23.65	107,521	-0.20(-0.84%)
Feb 08, 2021	23.71	23.94	23.70	23.86	162,049	+0.35(+1.50%)
Feb 05, 2021	23.58	23.62	23.05	23.50	97,384	+0.20(+0.86%)
Feb 04, 2021	22.88	23.41	22.60	23.30	93,952	+0.62(+2.74%)
Feb 03, 2021	22.38	22.93	21.95	22.68	208,660	+0.22(+0.98%)
Feb 02, 2021	22.30	22.54	21.74	22.46	168,763	+0.53(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.