Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.79 11.97 11.38 11.68 269,998 -0.40(-3.28%)
May 28, 2020 12.67 12.67 11.96 12.08 227,784 -0.40(-3.17%)
May 27, 2020 11.93 12.51 11.80 12.48 162,669 +0.90(+7.73%)
May 26, 2020 11.44 11.86 11.44 11.58 164,839 +0.61(+5.58%)
May 22, 2020 11.03 11.03 10.74 10.97 83,631 +0.06(+0.52%)
May 21, 2020 10.70 11.20 10.70 10.91 93,470 +0.16(+1.49%)
May 20, 2020 10.61 10.93 10.61 10.75 144,436 +0.38(+3.63%)
May 19, 2020 10.52 10.87 10.23 10.37 193,145 -0.34(-3.17%)
May 18, 2020 10.03 10.83 10.03 10.71 307,796 +1.09(+11.36%)
May 15, 2020 9.752 9.799 9.469 9.620 225,104 -0.14(-1.45%)
May 14, 2020 9.517 9.761 9.083 9.761 208,283 -0.01(-0.10%)
May 13, 2020 9.903 9.973 9.403 9.771 218,040 -0.31(-3.08%)
May 12, 2020 10.77 10.77 10.08 10.08 192,506 -0.65(-6.06%)
May 11, 2020 11.18 11.18 10.64 10.73 192,581 -0.68(-5.95%)
May 08, 2020 11.40 11.57 11.20 11.41 171,402 +0.41(+3.68%)
May 07, 2020 10.67 11.19 10.55 11.01 207,730 +0.58(+5.60%)
May 06, 2020 11.07 11.24 10.41 10.42 112,559 -0.61(-5.55%)
May 05, 2020 11.57 11.71 11.00 11.03 209,201 -0.23(-2.01%)
May 04, 2020 11.07 11.34 11.01 11.26 149,320 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.