Indicators

Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.79	11.97	11.38	11.68	269,998	-0.40(-3.28%)
May 28, 2020	12.67	12.67	11.96	12.08	227,784	-0.40(-3.17%)
May 27, 2020	11.93	12.51	11.80	12.48	162,669	+0.90(+7.73%)
May 26, 2020	11.44	11.86	11.44	11.58	164,839	+0.61(+5.58%)
May 22, 2020	11.03	11.03	10.74	10.97	83,631	+0.06(+0.52%)
May 21, 2020	10.70	11.20	10.70	10.91	93,470	+0.16(+1.49%)
May 20, 2020	10.61	10.93	10.61	10.75	144,436	+0.38(+3.63%)
May 19, 2020	10.52	10.87	10.23	10.37	193,145	-0.34(-3.17%)
May 18, 2020	10.03	10.83	10.03	10.71	307,796	+1.09(+11.36%)
May 15, 2020	9.752	9.799	9.469	9.620	225,104	-0.14(-1.45%)
May 14, 2020	9.517	9.761	9.083	9.761	208,283	-0.01(-0.10%)
May 13, 2020	9.903	9.973	9.403	9.771	218,040	-0.31(-3.08%)
May 12, 2020	10.77	10.77	10.08	10.08	192,506	-0.65(-6.06%)
May 11, 2020	11.18	11.18	10.64	10.73	192,581	-0.68(-5.95%)
May 08, 2020	11.40	11.57	11.20	11.41	171,402	+0.41(+3.68%)
May 07, 2020	10.67	11.19	10.55	11.01	207,730	+0.58(+5.60%)
May 06, 2020	11.07	11.24	10.41	10.42	112,559	-0.61(-5.55%)
May 05, 2020	11.57	11.71	11.00	11.03	209,201	-0.23(-2.01%)
May 04, 2020	11.07	11.34	11.01	11.26	149,320	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.