Indicators

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.78	11.95	11.37	11.67	270,278	-0.40(-3.28%)
May 28, 2020	12.66	12.66	11.94	12.07	228,021	-0.40(-3.17%)
May 27, 2020	11.92	12.50	11.78	12.46	162,838	+0.89(+7.73%)
May 26, 2020	11.43	11.85	11.43	11.57	165,011	+0.61(+5.59%)
May 22, 2020	11.02	11.02	10.73	10.96	83,718	+0.06(+0.52%)
May 21, 2020	10.69	11.19	10.69	10.90	93,568	+0.16(+1.49%)
May 20, 2020	10.60	10.92	10.60	10.74	144,586	+0.38(+3.63%)
May 19, 2020	10.50	10.86	10.22	10.36	193,346	-0.34(-3.17%)
May 18, 2020	10.02	10.81	10.02	10.70	308,116	+1.09(+11.36%)
May 15, 2020	9.742	9.789	9.460	9.610	225,338	-0.14(-1.45%)
May 14, 2020	9.507	9.751	9.074	9.751	208,500	-0.01(-0.10%)
May 13, 2020	9.893	9.963	9.394	9.761	218,267	-0.31(-3.08%)
May 12, 2020	10.76	10.76	10.07	10.07	192,706	-0.65(-6.06%)
May 11, 2020	11.17	11.17	10.63	10.72	192,781	-0.68(-5.95%)
May 08, 2020	11.39	11.56	11.19	11.40	171,580	+0.40(+3.68%)
May 07, 2020	10.65	11.18	10.54	10.99	207,946	+0.58(+5.61%)
May 06, 2020	11.06	11.22	10.40	10.41	112,676	-0.61(-5.55%)
May 05, 2020	11.56	11.70	10.98	11.02	209,419	-0.23(-2.01%)
May 04, 2020	11.06	11.32	11.00	11.25	149,475	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.