Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.95 12.31 11.69 11.75 263,105 -0.62(-5.03%)
Apr 29, 2020 12.00 12.55 11.86 12.37 260,594 +0.88(+7.62%)
Apr 28, 2020 10.89 11.54 10.86 11.50 234,806 +1.07(+10.31%)
Apr 27, 2020 10.12 10.53 9.978 10.42 133,177 +0.47(+4.74%)
Apr 24, 2020 9.780 10.08 9.498 9.950 119,503 +0.12(+1.25%)
Apr 23, 2020 9.479 9.988 9.479 9.827 153,030 +0.31(+3.27%)
Apr 22, 2020 9.827 9.875 9.451 9.517 171,676 -0.13(-1.37%)
Apr 21, 2020 9.375 9.733 9.375 9.648 223,012 -0.12(-1.25%)
Apr 20, 2020 9.827 10.12 9.658 9.771 95,227 -0.32(-3.17%)
Apr 17, 2020 9.856 10.34 9.856 10.09 174,161 +0.57(+5.94%)
Apr 16, 2020 9.648 9.837 9.206 9.526 217,893 -0.21(-2.13%)
Apr 15, 2020 9.846 9.903 9.517 9.733 164,942 -0.56(-5.40%)
Apr 14, 2020 10.76 11.11 10.23 10.29 470,879 -0.42(-3.96%)
Apr 13, 2020 11.14 11.14 10.61 10.71 226,007 -0.60(-5.33%)
Apr 09, 2020 10.85 11.36 10.64 11.32 236,142 +0.89(+8.49%)
Apr 08, 2020 10.03 10.57 9.903 10.43 231,215 +0.67(+6.85%)
Apr 07, 2020 10.23 10.53 9.667 9.761 283,092 -0.08(-0.77%)
Apr 06, 2020 8.923 9.931 8.923 9.837 337,536 +1.06(+12.02%)
Apr 03, 2020 8.697 8.800 8.452 8.782 319,349 -0.07(-0.75%)
Apr 02, 2020 8.923 9.347 8.584 8.848 172,180 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.