Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.94 12.29 11.68 11.74 263,379 -0.62(-5.03%)
Apr 29, 2020 11.99 12.54 11.85 12.36 260,865 +0.88(+7.62%)
Apr 28, 2020 10.88 11.53 10.85 11.48 235,050 +1.07(+10.31%)
Apr 27, 2020 10.11 10.52 9.968 10.41 133,316 +0.47(+4.73%)
Apr 24, 2020 9.770 10.07 9.488 9.940 119,628 +0.12(+1.25%)
Apr 23, 2020 9.469 9.977 9.469 9.817 153,189 +0.31(+3.27%)
Apr 22, 2020 9.817 9.864 9.441 9.507 171,855 -0.13(-1.37%)
Apr 21, 2020 9.365 9.723 9.365 9.638 223,244 -0.12(-1.25%)
Apr 20, 2020 9.817 10.11 9.648 9.761 95,326 -0.32(-3.17%)
Apr 17, 2020 9.845 10.33 9.845 10.08 174,342 +0.56(+5.93%)
Apr 16, 2020 9.638 9.827 9.196 9.516 218,120 -0.21(-2.13%)
Apr 15, 2020 9.836 9.893 9.507 9.723 165,114 -0.56(-5.40%)
Apr 14, 2020 10.75 11.10 10.22 10.28 471,369 -0.42(-3.96%)
Apr 13, 2020 11.13 11.13 10.60 10.70 226,242 -0.60(-5.33%)
Apr 09, 2020 10.83 11.35 10.63 11.30 236,387 +0.88(+8.49%)
Apr 08, 2020 10.02 10.56 9.893 10.42 231,456 +0.67(+6.85%)
Apr 07, 2020 10.22 10.52 9.657 9.751 283,387 -0.08(-0.77%)
Apr 06, 2020 8.914 9.921 8.914 9.827 337,887 +1.05(+12.02%)
Apr 03, 2020 8.688 8.791 8.443 8.772 319,681 -0.07(-0.75%)
Apr 02, 2020 8.914 9.337 8.575 8.838 172,359 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.