Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.98 16.12 15.92 15.98 251,782 -0.01(-0.06%)
Dec 30, 2019 16.18 16.27 15.94 15.98 300,864 -0.20(-1.21%)
Dec 27, 2019 16.39 16.56 16.16 16.18 300,214 -0.22(-1.31%)
Dec 26, 2019 16.69 16.77 16.37 16.40 210,985 -0.39(-2.34%)
Dec 24, 2019 16.55 16.83 16.49 16.79 200,891 +0.22(+1.30%)
Dec 23, 2019 16.84 16.88 16.07 16.57 381,787 -0.22(-1.28%)
Dec 20, 2019 17.43 17.53 16.73 16.79 754,279 -0.67(-3.86%)
Dec 19, 2019 17.71 17.77 17.34 17.46 270,585 -0.18(-1.01%)
Dec 18, 2019 17.86 17.86 17.44 17.64 405,287 -0.09(-0.53%)
Dec 17, 2019 18.05 18.05 17.65 17.73 721,444 -0.36(-1.96%)
Dec 16, 2019 18.60 18.66 18.00 18.09 690,131 -0.30(-1.63%)
Dec 13, 2019 18.31 19.10 18.21 18.39 452,781 +0.13(+0.72%)
Dec 12, 2019 17.94 18.57 17.56 18.26 761,839 -0.14(-0.76%)
Dec 11, 2019 17.82 18.59 17.82 18.40 456,977 +0.65(+3.67%)
Dec 10, 2019 17.77 18.09 17.64 17.75 462,008 -0.46(-2.51%)
Dec 09, 2019 18.02 18.38 17.66 18.20 817,514 +0.19(+1.03%)
Dec 06, 2019 18.25 18.40 17.79 18.02 483,836 -0.06(-0.31%)
Dec 05, 2019 17.61 18.08 17.56 18.07 547,469 +0.43(+2.43%)
Dec 04, 2019 17.30 17.81 17.20 17.64 228,104 +0.44(+2.54%)
Dec 03, 2019 17.50 17.50 17.19 17.20 222,513 -0.41(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.