Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.89 18.00 17.77 17.99 122,279 +0.00(+0.00%)
Oct 30, 2019 18.08 18.18 17.79 17.99 144,088 -0.14(-0.77%)
Oct 29, 2019 17.60 18.23 17.60 18.13 411,692 +0.42(+2.37%)
Oct 28, 2019 17.53 17.87 17.53 17.71 144,242 +0.16(+0.90%)
Oct 25, 2019 17.33 17.67 17.33 17.55 140,485 +0.21(+1.24%)
Oct 24, 2019 17.59 17.59 17.28 17.33 146,959 -0.12(-0.69%)
Oct 23, 2019 17.37 17.67 17.31 17.46 208,426 -0.03(-0.16%)
Oct 22, 2019 17.59 17.62 17.29 17.48 106,021 -0.09(-0.53%)
Oct 21, 2019 17.79 17.96 17.56 17.58 134,903 +0.04(+0.21%)
Oct 18, 2019 17.47 17.76 17.47 17.54 95,122 -0.03(-0.16%)
Oct 17, 2019 17.60 17.79 17.45 17.57 224,740 +0.07(+0.43%)
Oct 16, 2019 17.47 17.73 17.47 17.49 154,294 +0.01(+0.05%)
Oct 15, 2019 17.56 17.61 17.40 17.48 216,745 -0.07(-0.42%)
Oct 14, 2019 17.33 17.56 17.08 17.56 179,481 +0.09(+0.53%)
Oct 11, 2019 17.62 18.00 17.47 17.47 298,665 +0.02(+0.11%)
Oct 10, 2019 17.61 17.89 17.32 17.45 204,714 -0.09(-0.53%)
Oct 09, 2019 17.68 18.08 17.50 17.54 350,709 +0.06(+0.32%)
Oct 08, 2019 17.05 17.59 17.05 17.48 491,213 +0.30(+1.74%)
Oct 07, 2019 16.93 17.31 16.85 17.19 482,750 +0.08(+0.49%)
Oct 04, 2019 16.71 17.10 16.71 17.10 206,116 +0.39(+2.34%)
Oct 03, 2019 16.61 16.98 16.60 16.71 169,297 +0.00(+0.00%)
Oct 02, 2019 16.87 16.88 16.31 16.71 613,491 -0.23(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.