Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.72 18.90 18.51 18.76 243,582 +0.18(+0.98%)
Jan 30, 2018 18.49 18.76 18.31 18.58 157,507 +0.05(+0.24%)
Jan 29, 2018 18.62 18.90 18.35 18.53 360,212 -0.18(-0.97%)
Jan 26, 2018 19.08 19.08 18.53 18.72 138,023 -0.32(-1.67%)
Jan 25, 2018 19.17 19.17 18.67 19.03 241,486 -0.05(-0.24%)
Jan 24, 2018 19.26 19.58 18.99 19.08 112,021 -0.14(-0.71%)
Jan 23, 2018 19.53 19.53 18.99 19.21 97,860 -0.36(-1.85%)
Jan 22, 2018 19.76 19.76 19.35 19.58 70,577 -0.27(-1.37%)
Jan 19, 2018 19.53 19.98 19.49 19.85 117,700 +0.23(+1.15%)
Jan 18, 2018 20.26 20.30 19.62 19.62 157,280 -0.72(-3.56%)
Jan 17, 2018 20.03 20.39 19.85 20.35 111,612 +0.36(+1.81%)
Jan 16, 2018 20.53 20.66 19.98 19.98 94,387 -0.41(-2.00%)
Jan 12, 2018 20.39 20.39 20.39 0 -0.09(-0.44%)
Jan 11, 2018 20.48 20.62 20.30 20.48 159,692 +0.18(+0.89%)
Jan 10, 2018 20.30 145,855 -0.41(-1.97%)
Jan 09, 2018 20.71 20.98 20.53 20.71 85,449 +0.00(+0.00%)
Jan 08, 2018 20.75 20.80 20.44 20.71 159,912 -0.14(-0.65%)
Jan 05, 2018 20.66 20.85 20.53 20.85 85,986 +0.23(+1.10%)
Jan 04, 2018 20.71 20.94 20.48 20.62 225,710 +0.00(+0.00%)
Jan 03, 2018 21.03 21.07 20.57 20.62 177,527 -0.41(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.