Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 18.84 18.88 18.34 18.39 97,416 -0.50(-2.63%)
Apr 27, 2017 19.11 19.29 18.88 18.88 97,405 -0.18(-0.95%)
Apr 26, 2017 18.75 19.29 18.70 19.06 157,714 +0.27(+1.44%)
Apr 25, 2017 18.52 18.84 18.34 18.79 173,637 +0.50(+2.71%)
Apr 24, 2017 18.12 18.39 17.94 18.30 245,580 +0.50(+2.78%)
Apr 21, 2017 17.71 17.98 17.58 17.80 144,491 +0.05(+0.25%)
Apr 20, 2017 17.71 17.94 17.58 17.76 95,498 +0.14(+0.77%)
Apr 19, 2017 17.62 17.80 17.49 17.62 118,802 +0.00(+0.00%)
Apr 18, 2017 17.35 17.67 17.26 17.62 116,561 +0.18(+1.03%)
Apr 17, 2017 17.21 17.44 17.12 17.44 90,716 +0.36(+2.11%)
Apr 13, 2017 17.30 17.49 17.03 17.08 130,886 -0.23(-1.30%)
Apr 12, 2017 17.62 17.62 17.12 17.30 146,436 -0.41(-2.29%)
Apr 11, 2017 17.53 17.85 17.44 17.71 122,979 +0.09(+0.51%)
Apr 10, 2017 17.44 17.89 17.40 17.62 134,278 +0.18(+1.03%)
Apr 07, 2017 17.35 17.53 17.26 17.44 116,115 +0.00(+0.00%)
Apr 06, 2017 17.53 17.62 17.26 17.44 111,078 +0.00(+0.00%)
Apr 05, 2017 17.71 17.94 17.40 17.44 176,603 -0.14(-0.77%)
Apr 04, 2017 17.44 17.76 17.40 17.58 122,259 +0.09(+0.52%)
Apr 03, 2017 18.34 18.39 17.44 17.49 284,394 -0.77(-4.20%)
Mar 31, 2017 18.21 18.43 18.16 18.25 150,041 +0.09(+0.50%)
Mar 30, 2017 18.03 18.30 17.98 18.16 142,082 +0.14(+0.75%)
Mar 29, 2017 17.80 18.03 17.62 18.03 118,159 +0.09(+0.50%)
Mar 28, 2017 17.53 17.94 17.44 17.94 137,670 +0.32(+1.79%)
Mar 27, 2017 17.21 17.89 17.12 17.62 117,099 +0.14(+0.77%)
Mar 24, 2017 17.53 17.62 17.21 17.49 139,772 +0.00(+0.00%)
Mar 23, 2017 17.49 17.67 17.35 17.49 98,943 +0.00(+0.00%)
Mar 22, 2017 17.58 17.71 17.17 17.49 195,060 -0.14(-0.77%)
Mar 21, 2017 18.12 18.12 17.53 17.62 188,314 -0.36(-2.01%)
Mar 20, 2017 18.39 18.39 17.89 17.98 124,514 -0.41(-2.21%)
Mar 17, 2017 18.75 18.75 17.98 18.39 620,733 -0.36(-1.92%)
Mar 16, 2017 18.21 19.06 18.21 18.75 333,622 +0.63(+3.48%)
Mar 15, 2017 17.98 18.30 17.76 18.12 178,941 +0.31(+1.72%)
Mar 14, 2017 17.58 18.19 17.49 17.81 164,989 +0.04(+0.25%)
Mar 13, 2017 17.45 17.94 17.40 17.76 226,742 +0.27(+1.54%)
Mar 10, 2017 17.54 17.74 17.32 17.49 287,796 +0.13(+0.78%)
Mar 09, 2017 17.54 17.63 17.32 17.36 189,301 -0.09(-0.52%)
Mar 08, 2017 17.27 17.72 17.23 17.45 254,720 +0.09(+0.52%)
Mar 07, 2017 15.70 17.65 15.70 17.36 453,720 +0.72(+4.32%)
Mar 06, 2017 17.09 17.18 16.60 16.64 162,897 -0.54(-3.14%)
Mar 03, 2017 17.40 17.40 17.05 17.18 130,295 -0.18(-1.04%)
Mar 02, 2017 17.58 17.76 17.32 17.36 149,268 -0.36(-2.03%)
Mar 01, 2017 17.90 18.12 17.70 17.72 195,814 +0.13(+0.77%)
Feb 28, 2017 17.99 18.08 17.54 17.58 130,002 -0.54(-2.98%)
Feb 27, 2017 17.76 18.21 17.76 18.12 118,003 +0.27(+1.51%)
Feb 24, 2017 17.54 17.90 17.45 17.85 98,681 +0.05(+0.25%)
Feb 23, 2017 17.63 17.81 17.49 17.81 132,832 +0.27(+1.54%)
Feb 22, 2017 17.54 17.85 17.36 17.54 94,888 +0.00(+0.00%)
Feb 21, 2017 17.36 17.58 17.18 17.54 109,492 +0.22(+1.30%)
Feb 17, 2017 17.32 17.32 17.32 0 -0.27(-1.53%)
Feb 16, 2017 17.90 17.90 17.40 17.58 132,827 -0.31(-1.76%)
Feb 15, 2017 17.54 17.97 17.49 17.90 75,526 +0.22(+1.27%)
Feb 14, 2017 17.58 17.67 17.27 17.67 117,043 +0.00(+0.00%)
Feb 13, 2017 17.72 17.81 17.56 17.67 79,997 +0.05(+0.26%)
Feb 10, 2017 17.58 17.67 17.32 17.63 108,757 +0.18(+1.03%)
Feb 09, 2017 17.23 17.63 17.13 17.45 107,198 +0.22(+1.31%)
Feb 08, 2017 17.09 17.32 16.89 17.23 125,021 +0.09(+0.52%)
Feb 07, 2017 17.63 17.63 17.09 17.14 119,492 -0.36(-2.06%)
Feb 06, 2017 17.72 17.76 17.45 17.49 92,412 -0.31(-1.77%)
Feb 03, 2017 17.90 17.94 17.67 17.81 153,838 +0.18(+1.02%)
Feb 02, 2017 17.76 17.76 17.23 17.63 177,767 -0.13(-0.76%)
Feb 01, 2017 17.94 18.08 17.36 17.76 133,763 +0.00(+0.00%)
Jan 31, 2017 17.76 17.85 17.49 17.76 154,677 -0.09(-0.50%)
Jan 30, 2017 17.90 18.26 17.63 17.85 142,496 -0.31(-1.73%)
Jan 27, 2017 18.48 18.48 17.76 18.17 226,067 -0.27(-1.46%)
Jan 26, 2017 18.80 18.89 18.17 18.44 168,338 -0.36(-1.91%)
Jan 25, 2017 18.66 18.89 18.57 18.80 149,527 +0.31(+1.70%)
Jan 24, 2017 18.17 18.62 17.99 18.48 141,566 +0.40(+2.24%)
Jan 23, 2017 17.81 18.17 17.81 18.08 97,770 +0.18(+1.01%)
Jan 20, 2017 17.72 17.94 17.54 17.90 109,131 +0.22(+1.27%)
Jan 19, 2017 17.99 18.08 17.54 17.67 85,942 -0.22(-1.26%)
Jan 18, 2017 18.12 18.21 17.68 17.90 138,238 -0.18(-1.00%)
Jan 17, 2017 18.39 18.39 17.99 18.08 84,714 -0.40(-2.19%)
Jan 13, 2017 18.48 18.48 18.48 0 +0.27(+1.48%)
Jan 12, 2017 18.80 18.80 17.99 18.21 114,750 -0.72(-3.80%)
Jan 11, 2017 18.71 18.93 18.57 18.93 144,382 +0.22(+1.20%)
Jan 10, 2017 18.39 18.84 18.21 18.71 108,621 +0.40(+2.21%)
Jan 09, 2017 18.35 18.53 18.17 18.30 105,862 -0.18(-0.97%)
Jan 06, 2017 18.93 18.93 18.44 18.48 102,408 -0.40(-2.14%)
Jan 05, 2017 19.29 19.29 18.66 18.89 142,892 -0.40(-2.10%)
Jan 04, 2017 19.07 19.43 18.66 19.29 199,352 +0.40(+2.14%)
Jan 03, 2017 18.53 18.98 18.26 18.89 238,625 +0.63(+3.45%)
Dec 30, 2016 18.26 18.26 18.26 0 -0.45(-2.40%)
Dec 29, 2016 18.80 19.02 18.51 18.71 77,744 -0.05(-0.24%)
Dec 28, 2016 19.20 19.29 18.66 18.75 71,297 -0.36(-1.88%)
Dec 27, 2016 19.02 19.27 18.93 19.11 94,264 +0.14(+0.71%)
Dec 23, 2016 18.98 18.98 18.98 0 +0.09(+0.48%)
Dec 22, 2016 18.84 19.16 18.66 18.89 182,307 +0.04(+0.24%)
Dec 21, 2016 18.93 18.98 18.57 18.84 204,100 -0.27(-1.41%)
Dec 20, 2016 18.48 19.11 18.42 19.11 233,832 +0.67(+3.66%)
Dec 19, 2016 18.39 18.80 18.26 18.44 320,631 +0.00(+0.00%)
Dec 16, 2016 18.66 19.69 18.10 18.44 1,588,824 +0.58(+3.27%)
Dec 15, 2016 18.17 18.62 17.58 17.85 367,273 -0.22(-1.24%)
Dec 14, 2016 18.44 18.53 17.99 18.08 139,993 -0.40(-2.19%)
Dec 13, 2016 18.75 18.93 18.30 18.48 229,873 -0.05(-0.29%)
Dec 12, 2016 19.17 19.30 18.45 18.54 159,794 -0.58(-3.05%)
Dec 09, 2016 19.12 19.35 18.99 19.12 207,855 -0.04(-0.23%)
Dec 08, 2016 18.85 19.26 18.81 19.17 195,672 +0.18(+0.95%)
Dec 07, 2016 18.31 18.99 18.22 18.99 154,105 +0.72(+3.93%)
Dec 06, 2016 18.04 18.45 17.86 18.27 159,683 +0.27(+1.50%)
Dec 05, 2016 17.78 18.18 17.64 18.00 160,215 +0.40(+2.30%)
Dec 02, 2016 17.60 17.82 17.51 17.60 56,847 -0.04(-0.25%)
Dec 01, 2016 17.64 18.04 17.51 17.64 135,304 +0.18(+1.03%)
Nov 30, 2016 17.91 17.91 17.42 17.46 158,303 -0.22(-1.27%)
Nov 29, 2016 17.73 18.00 17.55 17.69 60,342 +0.04(+0.25%)
Nov 28, 2016 18.18 18.22 17.60 17.64 119,442 -0.54(-2.96%)
Nov 25, 2016 17.91 18.18 17.73 18.18 40,449 +0.36(+2.02%)
Nov 23, 2016 17.82 17.82 17.82 0 -0.04(-0.25%)
Nov 22, 2016 17.64 18.18 17.51 17.86 183,237 +0.18(+1.02%)
Nov 21, 2016 17.69 17.78 17.37 17.69 120,486 +0.13(+0.77%)
Nov 18, 2016 17.46 17.60 17.33 17.55 148,773 +0.18(+1.03%)
Nov 17, 2016 17.28 17.64 17.19 17.37 173,576 +0.09(+0.52%)
Nov 16, 2016 17.46 17.46 17.15 17.28 160,036 -0.27(-1.53%)
Nov 15, 2016 17.37 18.09 17.10 17.55 325,553 +0.18(+1.03%)
Nov 14, 2016 16.16 17.42 16.02 17.37 254,108 +1.21(+7.50%)
Nov 11, 2016 14.99 16.25 14.77 16.16 313,613 +1.35(+9.09%)
Nov 10, 2016 15.08 15.08 14.59 14.81 290,739 -0.13(-0.90%)
Nov 09, 2016 14.23 14.99 14.23 14.95 158,562 +0.54(+3.74%)
Nov 08, 2016 14.27 14.59 14.23 14.41 91,150 +0.04(+0.31%)
Nov 07, 2016 14.32 14.41 14.18 14.36 130,999 +0.31(+2.24%)
Nov 04, 2016 13.91 14.32 13.87 14.05 138,752 +0.18(+1.29%)
Nov 03, 2016 14.14 14.18 13.87 13.87 114,135 -0.27(-1.90%)
Nov 02, 2016 14.09 14.18 13.83 14.14 110,315 +0.09(+0.64%)
Nov 01, 2016 14.63 14.63 13.96 14.05 153,052 -0.58(-3.99%)
Oct 31, 2016 14.32 14.68 14.18 14.63 103,043 +0.40(+2.84%)
Oct 28, 2016 14.27 14.45 14.14 14.23 108,444 -0.04(-0.31%)
Oct 27, 2016 14.59 14.63 14.14 14.27 89,591 -0.27(-1.85%)
Oct 26, 2016 14.59 14.72 14.45 14.54 105,286 -0.04(-0.31%)
Oct 25, 2016 14.81 14.90 14.54 14.59 132,767 -0.36(-2.40%)
Oct 24, 2016 14.95 15.13 14.81 14.95 101,058 +0.13(+0.91%)
Oct 21, 2016 14.59 14.86 14.59 14.81 76,013 +0.04(+0.30%)
Oct 20, 2016 14.72 14.90 14.63 14.77 108,098 -0.04(-0.30%)
Oct 19, 2016 14.59 14.90 14.41 14.81 114,873 +0.22(+1.54%)
Oct 18, 2016 14.90 15.13 14.03 14.59 174,518 -0.40(-2.69%)
Oct 17, 2016 15.17 15.31 14.95 14.99 64,375 -0.18(-1.18%)
Oct 14, 2016 15.08 15.44 15.08 15.17 134,710 +0.13(+0.90%)
Oct 13, 2016 15.13 15.22 14.86 15.04 203,715 -0.18(-1.18%)
Oct 12, 2016 15.13 15.35 14.99 15.22 113,713 +0.13(+0.89%)
Oct 11, 2016 15.71 15.71 14.95 15.08 138,032 -0.63(-4.00%)
Oct 10, 2016 15.67 15.89 15.40 15.71 84,680 +0.20(+1.27%)
Oct 07, 2016 15.93 15.93 15.49 15.51 94,206 -0.47(-2.92%)
Oct 06, 2016 15.57 16.02 15.48 15.98 193,247 +0.38(+2.42%)
Oct 05, 2016 15.30 15.62 15.19 15.60 235,663 +0.33(+2.18%)
Oct 04, 2016 15.41 15.55 15.23 15.27 117,651 -0.07(-0.47%)
Oct 03, 2016 15.39 15.42 15.23 15.34 114,941 -0.15(-0.99%)
Sep 30, 2016 15.32 15.55 15.25 15.49 221,477 +0.20(+1.29%)
Sep 29, 2016 15.58 15.62 15.26 15.30 132,429 -0.31(-2.01%)
Sep 28, 2016 15.58 15.69 15.42 15.61 191,259 -0.02(-0.11%)
Sep 27, 2016 15.63 15.72 15.59 15.63 145,012 -0.07(-0.46%)
Sep 26, 2016 15.64 15.89 15.58 15.70 165,370 -0.05(-0.34%)
Sep 23, 2016 15.75 15.88 15.69 15.76 209,860 +0.04(+0.29%)
Sep 22, 2016 15.51 15.74 15.50 15.71 177,617 +0.30(+1.92%)
Sep 21, 2016 15.33 15.56 15.23 15.41 232,006 +0.11(+0.70%)
Sep 20, 2016 15.45 15.45 15.26 15.31 145,239 -0.14(-0.93%)
Sep 19, 2016 15.36 15.64 15.30 15.45 179,923 +0.10(+0.64%)
Sep 16, 2016 15.49 15.49 15.28 15.35 290,751 -0.13(-0.87%)
Sep 15, 2016 15.54 15.72 15.45 15.49 144,265 -0.11(-0.69%)
Sep 14, 2016 15.57 15.67 15.37 15.59 272,411 +0.04(+0.23%)
Sep 13, 2016 16.12 16.18 15.55 15.56 242,475 -0.62(-3.82%)
Sep 12, 2016 15.87 16.20 15.87 16.18 288,831 +0.26(+1.63%)
Sep 09, 2016 16.02 16.13 15.78 15.92 687,096 -0.28(-1.71%)
Sep 08, 2016 16.24 16.50 16.07 16.19 572,518 -0.28(-1.69%)
Sep 07, 2016 16.12 16.61 15.25 16.47 1,098,649 -1.16(-6.55%)
Sep 06, 2016 17.64 17.73 17.27 17.63 236,628 +0.09(+0.51%)
Sep 02, 2016 17.55 17.54 17.54 17.54 88,983 +0.07(+0.41%)
Sep 01, 2016 17.27 17.47 17.21 17.47 130,646 +0.15(+0.88%)
Aug 31, 2016 17.58 17.64 17.21 17.31 113,391 -0.29(-1.63%)
Aug 30, 2016 17.60 17.76 17.49 17.60 74,051 -0.06(-0.35%)
Aug 29, 2016 17.51 17.66 17.39 17.66 122,540 +0.21(+1.18%)
Aug 26, 2016 17.74 17.82 17.38 17.46 82,975 -0.28(-1.57%)
Aug 25, 2016 17.78 17.82 17.67 17.73 75,938 -0.12(-0.65%)
Aug 24, 2016 17.85 17.95 17.72 17.85 123,032 -0.06(-0.35%)
Aug 23, 2016 17.93 18.06 17.73 17.91 643,640 -0.02(-0.10%)
Aug 22, 2016 17.59 17.94 17.36 17.93 152,429 +0.34(+1.93%)
Aug 19, 2016 17.41 17.68 17.26 17.59 121,530 +0.19(+1.08%)
Aug 18, 2016 17.46 17.55 17.39 17.40 86,579 -0.06(-0.36%)
Aug 17, 2016 17.52 17.56 17.32 17.47 111,355 -0.11(-0.61%)
Aug 16, 2016 17.89 17.94 17.56 17.57 125,547 -0.38(-2.10%)
Aug 15, 2016 18.07 18.21 17.81 17.95 224,522 -0.02(-0.10%)
Aug 12, 2016 18.27 18.30 17.78 17.97 145,074 -0.30(-1.62%)
Aug 11, 2016 18.35 18.48 18.17 18.26 69,484 -0.06(-0.34%)
Aug 10, 2016 18.53 18.64 18.23 18.33 75,824 -0.22(-1.21%)
Aug 09, 2016 18.40 18.80 18.17 18.55 193,467 +0.12(+0.63%)
Aug 08, 2016 18.14 18.46 17.94 18.43 204,608 +0.32(+1.78%)
Aug 05, 2016 18.02 18.22 17.92 18.11 201,318 +0.20(+1.10%)
Aug 04, 2016 18.07 18.07 17.81 17.91 145,616 -0.11(-0.60%)
Aug 03, 2016 17.86 18.08 17.67 18.02 134,761 +0.07(+0.40%)
Aug 02, 2016 18.16 18.33 17.74 17.95 167,435 -0.25(-1.38%)
Aug 01, 2016 17.93 18.27 17.78 18.20 162,415 +0.30(+1.65%)
Jul 29, 2016 18.30 18.33 17.81 17.90 214,405 -0.43(-2.34%)
Jul 28, 2016 18.24 18.46 18.16 18.33 113,624 +0.00(+0.00%)
Jul 27, 2016 18.41 18.56 18.20 18.33 102,525 -0.12(-0.63%)
Jul 26, 2016 18.21 18.47 18.10 18.45 108,171 +0.28(+1.53%)
Jul 25, 2016 18.43 18.43 18.07 18.17 167,825 -0.28(-1.50%)
Jul 22, 2016 18.63 18.67 18.41 18.45 176,171 -0.24(-1.29%)
Jul 21, 2016 18.64 18.80 18.52 18.69 251,904 +0.02(+0.10%)
Jul 20, 2016 18.36 18.75 18.21 18.67 229,673 +0.35(+1.91%)
Jul 19, 2016 18.47 18.59 18.27 18.33 172,647 -0.14(-0.78%)
Jul 18, 2016 18.54 18.61 18.32 18.47 180,002 +0.00(+0.00%)
Jul 15, 2016 18.41 18.53 18.16 18.47 132,954 +0.20(+1.08%)
Jul 14, 2016 18.54 18.65 18.26 18.27 149,145 -0.24(-1.31%)
Jul 13, 2016 18.46 18.56 18.36 18.51 222,271 +0.19(+1.03%)
Jul 12, 2016 18.26 18.42 18.17 18.33 196,548 +0.13(+0.69%)
Jul 11, 2016 18.18 18.37 18.16 18.20 305,978 +0.20(+1.09%)
Jul 08, 2016 17.41 18.07 17.32 18.00 378,601 +0.68(+3.93%)
Jul 07, 2016 17.12 17.38 17.08 17.32 275,497 +0.27(+1.58%)
Jul 06, 2016 16.95 17.13 16.89 17.05 513,537 +0.02(+0.11%)
Jul 05, 2016 17.04 17.11 16.87 17.04 357,804 -0.17(-0.99%)
Jul 01, 2016 16.50 17.21 17.21 17.21 305,916 +0.56(+3.34%)
Jun 30, 2016 16.44 16.71 16.30 16.65 489,039 +0.21(+1.25%)
Jun 29, 2016 15.79 16.49 15.69 16.44 280,480 +0.82(+5.28%)
Jun 28, 2016 16.07 16.17 15.62 15.62 258,018 -0.22(-1.41%)
Jun 27, 2016 16.31 16.32 15.79 15.84 233,228 -0.61(-3.70%)
Jun 24, 2016 16.67 16.87 16.42 16.45 309,857 -0.91(-5.26%)
Jun 23, 2016 17.30 17.38 17.16 17.37 131,106 +0.27(+1.57%)
Jun 22, 2016 17.24 17.32 17.03 17.10 191,147 -0.10(-0.57%)
Jun 21, 2016 17.42 17.42 17.01 17.20 159,579 -0.13(-0.72%)
Jun 20, 2016 17.18 17.64 17.10 17.32 132,870 +0.22(+1.31%)
Jun 17, 2016 17.02 17.15 16.84 17.10 352,519 +0.09(+0.53%)
Jun 16, 2016 17.04 17.04 16.79 17.01 180,196 -0.13(-0.78%)
Jun 15, 2016 17.26 17.39 17.13 17.14 330,041 -0.11(-0.62%)
Jun 14, 2016 17.57 17.70 17.21 17.25 161,358 -0.42(-2.38%)
Jun 13, 2016 18.09 18.26 17.62 17.67 206,883 -0.51(-2.81%)
Jun 10, 2016 17.82 18.46 17.80 18.18 490,558 +0.58(+3.30%)
Jun 09, 2016 17.59 17.80 17.26 17.60 271,617 +0.01(+0.05%)
Jun 08, 2016 17.63 17.67 17.32 17.59 347,675 +0.04(+0.20%)
Jun 07, 2016 17.38 17.63 17.27 17.56 304,457 +0.16(+0.92%)
Jun 06, 2016 17.50 17.62 17.39 17.40 290,181 -0.14(-0.82%)
Jun 03, 2016 17.65 17.82 17.41 17.54 382,772 -0.04(-0.20%)
Jun 02, 2016 17.72 17.72 17.26 17.57 524,919 -0.10(-0.56%)
Jun 01, 2016 17.69 18.36 15.95 17.67 759,718 -0.13(-0.75%)
May 31, 2016 17.34 17.86 17.26 17.81 384,082 +0.43(+2.47%)
May 27, 2016 17.23 17.38 17.38 17.38 171,382 +0.09(+0.52%)
May 26, 2016 17.32 17.33 17.09 17.29 135,116 +0.01(+0.05%)
May 25, 2016 17.32 17.45 17.23 17.28 164,232 -0.04(-0.21%)
May 24, 2016 16.81 17.43 16.78 17.32 354,440 +0.55(+3.31%)
May 23, 2016 15.94 16.77 15.79 16.76 500,119 +0.81(+5.10%)
May 20, 2016 15.74 15.97 15.59 15.95 426,817 +0.23(+1.48%)
May 19, 2016 15.89 15.97 15.67 15.71 285,573 -0.25(-1.57%)
May 18, 2016 15.84 16.14 15.79 15.97 289,272 +0.13(+0.79%)
May 17, 2016 16.46 16.53 15.70 15.84 481,100 -0.60(-3.64%)
May 16, 2016 16.38 16.64 16.38 16.44 124,259 +0.12(+0.71%)
May 13, 2016 16.28 16.47 16.16 16.32 151,890 -0.02(-0.11%)
May 12, 2016 16.56 16.58 16.19 16.34 239,518 -0.10(-0.60%)
May 11, 2016 16.50 16.64 16.36 16.44 226,188 -0.10(-0.59%)
May 10, 2016 16.59 16.73 16.40 16.54 299,831 -0.01(-0.05%)
May 09, 2016 16.64 16.81 16.42 16.55 175,008 -0.16(-0.96%)
May 06, 2016 16.54 16.72 16.48 16.71 313,405 +0.17(+1.03%)
May 05, 2016 16.82 16.87 16.50 16.54 142,242 -0.16(-0.96%)
May 04, 2016 16.68 16.98 16.47 16.70 264,409 -0.09(-0.53%)
May 03, 2016 16.78 16.97 16.70 16.79 274,403 -0.17(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.