Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.40	20.50	19.17	19.49	216,005	-0.91(-4.44%)
Jul 28, 2017	19.85	20.53	19.81	20.40	353,773	+0.54(+2.74%)
Jul 27, 2017	20.22	20.31	19.81	19.85	138,442	-0.32(-1.57%)
Jul 26, 2017	20.53	20.53	19.95	20.17	167,954	-0.23(-1.11%)
Jul 25, 2017	19.13	20.44	19.13	20.40	450,810	+1.36(+7.14%)
Jul 24, 2017	19.08	19.13	18.72	19.04	123,407	-0.18(-0.94%)
Jul 21, 2017	19.49	19.49	19.13	19.22	129,063	+0.00(+0.00%)
Jul 20, 2017	19.17	19.27	18.86	19.22	76,041	+0.05(+0.24%)
Jul 19, 2017	19.22	19.40	18.81	19.17	130,181	+0.05(+0.24%)
Jul 18, 2017	19.04	19.22	18.81	19.13	140,084	-0.05(-0.24%)
Jul 17, 2017	19.13	19.31	18.86	19.17	141,541	-0.05(-0.24%)
Jul 14, 2017	19.08	19.31	18.99	19.22	109,686	+0.09(+0.47%)
Jul 13, 2017	18.99	19.13	18.81	19.13	85,258	+0.09(+0.48%)
Jul 12, 2017	19.13	19.27	18.86	19.04	76,984	+0.09(+0.48%)
Jul 11, 2017	19.04	19.17	18.77	18.95	102,184	-0.18(-0.95%)
Jul 10, 2017	19.45	19.45	19.13	19.13	119,143	-0.36(-1.86%)
Jul 07, 2017	19.22	19.54	19.13	19.49	80,628	+0.36(+1.90%)
Jul 06, 2017	19.17	19.31	19.04	19.13	92,114	-0.18(-0.94%)
Jul 05, 2017	19.31	19.36	19.17	19.31	118,714	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.