Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.44 16.71 16.30 16.65 489,039 +0.21(+1.25%)
Jun 29, 2016 15.79 16.49 15.69 16.44 280,480 +0.82(+5.28%)
Jun 28, 2016 16.07 16.17 15.62 15.62 258,018 -0.22(-1.41%)
Jun 27, 2016 16.31 16.32 15.79 15.84 233,228 -0.61(-3.70%)
Jun 24, 2016 16.67 16.87 16.42 16.45 309,857 -0.91(-5.26%)
Jun 23, 2016 17.30 17.38 17.16 17.37 131,106 +0.27(+1.57%)
Jun 22, 2016 17.24 17.32 17.03 17.10 191,147 -0.10(-0.57%)
Jun 21, 2016 17.42 17.42 17.01 17.20 159,579 -0.13(-0.72%)
Jun 20, 2016 17.18 17.64 17.10 17.32 132,870 +0.22(+1.31%)
Jun 17, 2016 17.02 17.15 16.84 17.10 352,519 +0.09(+0.53%)
Jun 16, 2016 17.04 17.04 16.79 17.01 180,196 -0.13(-0.78%)
Jun 15, 2016 17.26 17.39 17.13 17.14 330,041 -0.11(-0.62%)
Jun 14, 2016 17.57 17.70 17.21 17.25 161,358 -0.42(-2.38%)
Jun 13, 2016 18.09 18.26 17.62 17.67 206,883 -0.51(-2.81%)
Jun 10, 2016 17.82 18.46 17.80 18.18 490,558 +0.58(+3.30%)
Jun 09, 2016 17.59 17.80 17.26 17.60 271,617 +0.01(+0.05%)
Jun 08, 2016 17.63 17.67 17.32 17.59 347,675 +0.04(+0.20%)
Jun 07, 2016 17.38 17.63 17.27 17.56 304,457 +0.16(+0.92%)
Jun 06, 2016 17.50 17.62 17.39 17.40 290,181 -0.14(-0.82%)
Jun 03, 2016 17.65 17.82 17.41 17.54 382,772 -0.04(-0.20%)
Jun 02, 2016 17.72 17.72 17.26 17.57 524,919 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.