Quanex Building Products Corp (NY: NX )

23.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.85 16.98 16.56 16.90 195,486 -0.04(-0.21%)
Apr 29, 2014 17.05 17.19 16.90 16.94 285,945 +0.00(+0.00%)
Apr 28, 2014 17.37 17.78 16.68 16.94 323,079 -0.41(-2.38%)
Apr 25, 2014 17.78 17.78 17.12 17.35 292,863 -0.57(-3.15%)
Apr 24, 2014 18.01 18.13 17.42 17.91 315,057 -0.01(-0.05%)
Apr 23, 2014 18.25 18.28 17.90 17.92 211,914 -0.32(-1.77%)
Apr 22, 2014 18.06 18.27 17.90 18.25 186,593 +0.28(+1.55%)
Apr 21, 2014 18.16 18.16 17.69 17.97 199,705 -0.16(-0.89%)
Apr 17, 2014 18.01 18.13 18.13 18.13 164,207 +0.11(+0.60%)
Apr 16, 2014 17.94 18.18 17.69 18.02 99,327 +0.24(+1.36%)
Apr 15, 2014 17.92 18.01 17.45 17.78 170,974 -0.14(-0.80%)
Apr 14, 2014 18.06 18.06 17.71 17.92 212,738 +0.12(+0.65%)
Apr 11, 2014 18.02 18.22 17.64 17.81 358,605 -0.40(-2.22%)
Apr 10, 2014 18.77 18.95 18.16 18.21 221,010 -0.56(-2.96%)
Apr 09, 2014 18.41 18.96 18.30 18.77 401,686 +0.76(+4.24%)
Apr 08, 2014 17.84 18.28 17.83 18.00 232,538 +0.16(+0.91%)
Apr 07, 2014 18.32 18.51 17.62 17.84 139,384 -0.52(-2.83%)
Apr 04, 2014 19.00 19.21 18.25 18.36 170,154 -0.51(-2.71%)
Apr 03, 2014 19.00 19.09 18.75 18.87 126,738 -0.17(-0.90%)
Apr 02, 2014 18.75 19.10 18.56 19.04 183,558 +0.29(+1.53%)
Apr 01, 2014 18.53 18.76 18.44 18.76 213,224 +0.21(+1.11%)
Mar 31, 2014 17.99 18.59 17.82 18.55 261,577 +0.69(+3.87%)
Mar 28, 2014 17.58 17.99 17.58 17.86 167,985 +0.27(+1.53%)
Mar 27, 2014 17.74 17.86 17.37 17.59 159,807 -0.19(-1.06%)
Mar 26, 2014 18.60 18.60 17.77 17.78 174,107 -0.71(-3.83%)
Mar 25, 2014 18.27 18.51 18.24 18.49 254,635 +0.36(+1.98%)
Mar 24, 2014 18.35 18.44 17.94 18.13 205,312 -0.21(-1.13%)
Mar 21, 2014 18.49 18.54 18.19 18.34 374,001 -0.06(-0.34%)
Mar 20, 2014 18.57 18.66 18.21 18.40 165,703 -0.23(-1.25%)
Mar 19, 2014 18.93 19.15 18.42 18.63 295,430 -0.18(-0.95%)
Mar 18, 2014 18.12 18.83 18.06 18.81 196,147 +0.65(+3.61%)
Mar 17, 2014 18.35 18.66 18.12 18.16 289,251 -0.11(-0.59%)
Mar 14, 2014 17.79 18.28 17.79 18.26 261,177 +0.39(+2.21%)
Mar 13, 2014 18.33 18.37 17.59 17.87 349,644 -0.36(-1.97%)
Mar 12, 2014 17.82 18.23 17.72 18.23 315,880 +0.24(+1.35%)
Mar 11, 2014 17.70 18.15 17.70 17.99 321,087 +0.29(+1.62%)
Mar 10, 2014 17.74 17.84 17.44 17.70 312,072 -0.13(-0.75%)
Mar 07, 2014 18.01 18.08 17.67 17.83 361,094 -0.07(-0.40%)
Mar 06, 2014 17.99 18.56 17.82 17.91 792,312 +0.03(+0.15%)
Mar 05, 2014 17.79 17.94 17.58 17.88 275,725 +0.03(+0.15%)
Mar 04, 2014 17.61 18.19 17.61 17.85 582,928 +0.40(+2.31%)
Mar 03, 2014 17.28 17.53 17.16 17.45 165,588 +0.04(+0.26%)
Feb 28, 2014 17.65 17.74 17.22 17.40 291,549 -0.20(-1.12%)
Feb 27, 2014 17.54 17.66 17.15 17.60 411,441 +0.06(+0.36%)
Feb 26, 2014 17.14 17.73 17.03 17.54 247,340 +0.40(+2.35%)
Feb 25, 2014 17.43 17.43 17.11 17.14 200,244 -0.30(-1.75%)
Feb 24, 2014 17.33 17.73 17.20 17.44 180,756 +0.24(+1.41%)
Feb 21, 2014 17.71 17.80 16.71 17.20 478,626 -0.51(-2.88%)
Feb 20, 2014 17.36 17.75 17.07 17.71 849,279 +0.37(+2.12%)
Feb 19, 2014 17.61 17.91 17.33 17.34 338,888 -0.35(-1.97%)
Feb 18, 2014 17.58 17.75 17.33 17.69 170,805 +0.13(+0.71%)
Feb 14, 2014 17.64 17.56 17.56 17.56 371,069 -0.05(-0.30%)
Feb 13, 2014 17.59 17.91 17.50 17.62 433,111 -0.06(-0.35%)
Feb 12, 2014 17.96 18.21 17.59 17.68 607,439 -0.17(-0.95%)
Feb 11, 2014 17.54 18.58 17.52 17.85 965,597 +0.28(+1.58%)
Feb 10, 2014 16.83 18.16 16.79 17.57 1,043,095 +1.21(+7.39%)
Feb 07, 2014 16.47 16.56 16.18 16.37 129,182 -0.08(-0.49%)
Feb 06, 2014 16.16 16.71 16.16 16.45 164,699 +0.30(+1.89%)
Feb 05, 2014 16.28 16.67 16.09 16.14 183,109 -0.23(-1.42%)
Feb 04, 2014 16.25 16.52 15.92 16.37 155,433 +0.21(+1.33%)
Feb 03, 2014 16.97 17.05 16.11 16.16 188,431 -0.81(-4.75%)
Jan 31, 2014 16.66 17.33 16.53 16.96 212,185 -0.03(-0.16%)
Jan 30, 2014 17.31 17.42 16.97 16.99 126,336 -0.21(-1.20%)
Jan 29, 2014 17.11 17.30 16.86 17.20 211,127 -0.07(-0.41%)
Jan 28, 2014 17.11 17.53 17.11 17.27 189,782 +0.22(+1.31%)
Jan 27, 2014 17.33 17.46 16.89 17.05 134,316 -0.30(-1.70%)
Jan 24, 2014 17.44 17.44 17.20 17.34 224,068 -0.21(-1.22%)
Jan 23, 2014 17.59 17.65 17.31 17.56 223,647 -0.08(-0.46%)
Jan 22, 2014 17.56 17.70 17.48 17.64 264,376 +0.00(+0.00%)
Jan 21, 2014 17.64 17.73 17.45 17.64 139,134 +0.00(+0.00%)
Jan 17, 2014 17.65 17.64 17.64 17.64 452,946 -0.12(-0.66%)
Jan 16, 2014 17.71 17.93 17.57 17.75 267,074 +0.05(+0.30%)
Jan 15, 2014 17.63 17.73 17.64 17.70 122,619 +0.07(+0.41%)
Jan 14, 2014 17.45 17.73 17.37 17.63 382,632 +0.29(+1.65%)
Jan 13, 2014 18.26 18.26 17.31 17.34 681,480 -1.02(-5.56%)
Jan 10, 2014 17.87 18.39 17.87 18.36 336,306 +0.55(+3.07%)
Jan 09, 2014 17.94 18.07 17.65 17.82 124,062 -0.12(-0.65%)
Jan 08, 2014 17.85 18.16 17.63 17.93 271,231 +0.03(+0.15%)
Jan 07, 2014 17.65 18.08 17.51 17.91 331,569 +0.36(+2.04%)
Jan 06, 2014 18.00 18.06 17.53 17.55 187,231 -0.43(-2.39%)
Jan 03, 2014 17.85 18.33 17.85 17.98 189,494 +0.13(+0.75%)
Jan 02, 2014 17.73 17.95 17.66 17.84 437,646 +0.01(+0.05%)
Dec 31, 2013 17.84 17.83 17.83 17.83 352,527 +0.05(+0.30%)
Dec 30, 2013 17.79 18.08 17.75 17.78 261,109 -0.05(-0.30%)
Dec 27, 2013 18.03 18.07 17.64 17.83 336,469 -0.12(-0.65%)
Dec 26, 2013 17.95 18.22 17.78 17.95 260,136 +0.03(+0.15%)
Dec 24, 2013 17.76 18.21 17.71 17.92 139,545 +0.15(+0.86%)
Dec 23, 2013 17.96 18.14 17.72 17.77 470,709 -0.03(-0.15%)
Dec 20, 2013 16.76 17.82 16.76 17.80 839,591 +1.14(+6.82%)
Dec 19, 2013 16.13 16.74 16.13 16.66 863,057 +0.51(+3.16%)
Dec 18, 2013 15.85 16.88 15.69 16.15 1,040,456 +0.56(+3.56%)
Dec 17, 2013 15.39 15.73 15.20 15.60 334,089 +0.17(+1.10%)
Dec 16, 2013 15.49 15.59 15.22 15.43 383,421 -0.04(-0.23%)
Dec 13, 2013 15.48 15.62 15.39 15.46 148,342 -0.02(-0.12%)
Dec 12, 2013 15.62 15.69 15.48 15.48 215,412 -0.17(-1.09%)
Dec 11, 2013 15.95 15.99 15.48 15.65 180,029 -0.30(-1.90%)
Dec 10, 2013 16.33 16.61 15.85 15.95 280,363 -0.35(-2.14%)
Dec 09, 2013 16.00 16.35 15.96 16.30 293,932 +0.37(+2.30%)
Dec 06, 2013 15.93 16.30 15.61 15.93 260,851 +0.19(+1.19%)
Dec 05, 2013 15.75 15.93 15.41 15.75 398,948 +0.04(+0.28%)
Dec 04, 2013 15.43 15.95 15.22 15.70 548,419 +0.21(+1.38%)
Dec 03, 2013 15.39 15.51 15.17 15.49 479,923 +0.03(+0.17%)
Dec 02, 2013 15.88 15.95 15.39 15.46 211,133 -0.47(-2.97%)
Nov 29, 2013 16.16 16.27 15.74 15.93 154,581 -0.09(-0.56%)
Nov 27, 2013 16.10 16.37 16.02 16.02 123,232 -0.03(-0.17%)
Nov 26, 2013 15.68 16.12 15.32 16.05 254,952 +0.40(+2.57%)
Nov 25, 2013 15.79 15.83 15.60 15.65 118,327 -0.10(-0.62%)
Nov 22, 2013 15.85 15.92 15.65 15.75 127,455 -0.06(-0.40%)
Nov 21, 2013 15.59 15.91 15.44 15.81 206,664 +0.28(+1.78%)
Nov 20, 2013 15.89 16.28 15.44 15.53 329,291 -0.29(-1.81%)
Nov 19, 2013 15.85 16.05 15.75 15.82 101,773 -0.06(-0.39%)
Nov 18, 2013 16.18 16.31 15.88 15.88 171,780 -0.28(-1.71%)
Nov 15, 2013 16.33 16.51 16.07 16.16 347,019 -0.20(-1.20%)
Nov 14, 2013 16.13 16.43 15.87 16.35 483,404 +0.74(+4.75%)
Nov 12, 2013 15.63 15.73 15.44 15.61 211,349 -0.02(-0.11%)
Nov 11, 2013 15.41 15.77 15.35 15.63 483,439 +0.21(+1.33%)
Nov 08, 2013 15.73 15.73 15.39 15.43 292,298 -0.34(-2.15%)
Nov 07, 2013 15.93 16.25 15.77 15.77 283,720 -0.11(-0.68%)
Nov 06, 2013 15.85 16.08 15.74 15.87 264,216 +0.13(+0.85%)
Nov 05, 2013 15.76 16.07 15.72 15.74 387,760 -0.06(-0.40%)
Nov 04, 2013 15.70 15.97 15.70 15.80 334,264 +0.13(+0.86%)
Nov 01, 2013 15.85 15.97 15.46 15.67 263,427 -0.21(-1.35%)
Oct 31, 2013 16.13 16.17 15.80 15.88 263,568 -0.29(-1.77%)
Oct 30, 2013 16.43 16.60 16.13 16.17 253,492 -0.29(-1.74%)
Oct 29, 2013 16.62 16.72 16.42 16.45 272,401 -0.10(-0.59%)
Oct 28, 2013 16.27 16.66 16.18 16.55 322,610 +0.29(+1.76%)
Oct 25, 2013 16.28 16.55 16.18 16.27 515,162 +0.05(+0.33%)
Oct 24, 2013 16.28 16.40 16.18 16.21 502,750 -0.05(-0.33%)
Oct 23, 2013 16.16 16.48 16.16 16.27 535,499 +0.00(+0.00%)
Oct 22, 2013 16.19 16.58 16.19 16.27 417,381 +0.16(+1.00%)
Oct 21, 2013 16.18 16.32 16.03 16.10 209,474 -0.10(-0.61%)
Oct 18, 2013 16.23 16.70 16.11 16.20 736,881 +0.12(+0.72%)
Oct 17, 2013 16.00 16.18 16.00 16.09 654,983 +0.00(+0.00%)
Oct 16, 2013 16.10 16.25 15.89 16.09 552,133 +0.07(+0.45%)
Oct 15, 2013 16.14 16.24 15.96 16.02 681,459 -0.22(-1.38%)
Oct 14, 2013 16.54 16.59 16.18 16.24 487,877 -0.37(-2.21%)
Oct 11, 2013 16.21 16.62 15.93 16.60 387,087 +0.31(+1.92%)
Oct 10, 2013 15.88 16.59 15.88 16.29 480,174 +0.61(+3.87%)
Oct 09, 2013 15.85 15.99 15.59 15.68 465,296 -0.19(-1.18%)
Oct 08, 2013 16.08 16.52 15.87 15.87 703,305 -0.19(-1.17%)
Oct 07, 2013 16.00 16.11 15.87 16.06 496,399 -0.08(-0.50%)
Oct 04, 2013 16.28 16.34 15.96 16.14 262,679 -0.12(-0.71%)
Oct 03, 2013 16.53 16.59 16.15 16.26 202,372 -0.36(-2.15%)
Oct 02, 2013 16.75 16.92 16.56 16.61 204,898 -0.18(-1.06%)
Oct 01, 2013 16.77 17.07 16.70 16.79 254,075 +0.02(+0.11%)
Sep 27, 2013 16.71 17.05 16.70 16.77 368,646 -0.06(-0.37%)
Sep 26, 2013 16.89 17.10 16.77 16.84 379,260 +0.04(+0.21%)
Sep 25, 2013 16.89 17.05 16.73 16.80 472,116 -0.04(-0.21%)
Sep 24, 2013 16.96 17.19 16.79 16.84 544,587 -0.12(-0.69%)
Sep 23, 2013 16.99 17.20 16.91 16.95 271,258 +0.04(+0.21%)
Sep 20, 2013 17.36 17.44 16.91 16.92 571,097 -0.36(-2.07%)
Sep 19, 2013 17.65 17.72 17.20 17.27 274,159 -0.29(-1.63%)
Sep 18, 2013 17.11 17.61 16.85 17.56 432,006 +0.42(+2.45%)
Sep 17, 2013 17.08 17.27 17.04 17.14 350,875 +0.09(+0.52%)
Sep 16, 2013 17.41 17.37 17.03 17.05 335,360 -0.01(-0.05%)
Sep 13, 2013 17.19 17.33 17.01 17.06 287,727 -0.07(-0.42%)
Sep 12, 2013 17.10 17.40 17.10 17.13 363,178 -0.02(-0.10%)
Sep 11, 2013 17.00 17.35 16.94 17.15 1,041,070 +0.17(+1.00%)
Sep 10, 2013 17.24 17.36 16.85 16.98 369,644 -0.21(-1.24%)
Sep 09, 2013 16.34 17.29 16.32 17.19 400,100 +0.94(+5.76%)
Sep 06, 2013 16.12 16.42 15.77 16.26 524,366 +0.29(+1.79%)
Sep 05, 2013 15.71 16.28 15.71 15.97 519,819 +0.34(+2.17%)
Sep 04, 2013 14.88 15.69 14.57 15.63 808,180 +0.76(+5.09%)
Sep 03, 2013 15.04 15.11 14.63 14.88 429,526 +0.04(+0.30%)
Aug 30, 2013 14.98 15.08 14.72 14.83 259,801 -0.19(-1.25%)
Aug 29, 2013 14.69 15.09 14.54 15.02 415,691 +0.25(+1.69%)
Aug 28, 2013 15.07 15.11 14.60 14.77 483,649 -0.32(-2.13%)
Aug 27, 2013 15.03 15.16 14.93 15.09 841,196 -0.06(-0.41%)
Aug 26, 2013 15.19 15.27 15.08 15.15 509,725 -0.07(-0.47%)
Aug 23, 2013 15.52 15.52 15.11 15.22 332,231 -0.21(-1.39%)
Aug 22, 2013 15.17 15.45 15.05 15.44 348,336 +0.12(+0.76%)
Aug 21, 2013 15.31 15.63 15.12 15.32 261,723 -0.09(-0.58%)
Aug 20, 2013 15.14 15.51 15.13 15.41 112,386 +0.31(+2.07%)
Aug 19, 2013 15.34 15.46 15.06 15.10 124,291 -0.29(-1.91%)
Aug 16, 2013 15.39 15.62 15.30 15.39 257,638 -0.10(-0.63%)
Aug 15, 2013 13.96 15.56 13.96 15.49 502,459 +0.29(+1.94%)
Aug 14, 2013 15.28 15.38 14.90 15.20 982,651 -0.12(-0.81%)
Aug 13, 2013 15.66 15.71 15.21 15.32 440,823 -0.37(-2.33%)
Aug 12, 2013 15.55 15.84 15.53 15.69 202,634 +0.08(+0.51%)
Aug 09, 2013 15.55 15.73 15.30 15.61 170,652 -0.05(-0.34%)
Aug 08, 2013 15.52 15.76 15.46 15.66 252,900 +0.22(+1.44%)
Aug 07, 2013 15.34 15.45 15.08 15.44 615,045 +0.00(+0.00%)
Aug 06, 2013 15.48 15.50 15.15 15.44 261,798 -0.06(-0.40%)
Aug 05, 2013 15.46 15.62 15.27 15.50 233,929 +0.04(+0.29%)
Aug 02, 2013 15.59 15.72 15.40 15.46 196,808 -0.14(-0.91%)
Aug 01, 2013 15.38 15.63 15.27 15.60 868,392 +0.43(+2.82%)
Jul 31, 2013 14.79 15.50 14.62 15.17 782,362 +0.60(+4.10%)
Jul 30, 2013 14.36 14.67 14.25 14.57 252,591 +0.23(+1.62%)
Jul 29, 2013 14.40 14.46 14.17 14.34 276,352 -0.05(-0.37%)
Jul 26, 2013 14.81 14.92 14.33 14.40 783,041 -0.51(-3.41%)
Jul 25, 2013 14.81 15.08 14.33 14.90 525,397 +0.04(+0.24%)
Jul 24, 2013 15.27 15.34 14.82 14.87 298,866 -0.32(-2.11%)
Jul 23, 2013 15.11 15.39 15.06 15.19 865,575 +0.11(+0.71%)
Jul 22, 2013 15.51 15.46 14.83 15.08 466,864 -0.37(-2.42%)
Jul 19, 2013 15.22 15.59 15.22 15.46 286,635 +0.15(+0.99%)
Jul 18, 2013 15.42 15.77 15.26 15.30 370,702 -0.12(-0.75%)
Jul 17, 2013 15.42 15.60 15.19 15.42 197,387 +0.04(+0.29%)
Jul 16, 2013 15.64 15.70 15.31 15.38 332,893 -0.21(-1.32%)
Jul 15, 2013 15.54 15.75 15.53 15.58 249,322 +0.09(+0.58%)
Jul 12, 2013 15.18 15.55 15.06 15.49 257,423 +0.31(+2.05%)
Jul 11, 2013 15.08 15.27 15.05 15.18 560,257 +0.30(+2.04%)
Jul 10, 2013 14.90 14.98 14.62 14.88 682,702 -0.03(-0.18%)
Jul 09, 2013 15.16 15.18 14.57 14.90 1,065,411 -0.28(-1.82%)
Jul 08, 2013 15.25 15.54 15.16 15.18 298,606 -0.01(-0.06%)
Jul 05, 2013 15.20 15.22 14.64 15.19 296,582 +0.19(+1.25%)
Jul 03, 2013 14.89 15.14 14.89 15.00 189,755 +0.01(+0.06%)
Jul 02, 2013 15.05 15.26 14.91 14.99 304,317 -0.11(-0.71%)
Jul 01, 2013 15.05 15.24 14.92 15.10 283,833 +0.09(+0.59%)
Jun 28, 2013 14.91 15.41 14.79 15.01 776,419 +0.43(+2.93%)
Jun 26, 2013 14.76 15.07 14.48 14.58 420,761 -0.08(-0.55%)
Jun 25, 2013 14.67 14.85 14.48 14.66 482,316 +0.16(+1.11%)
Jun 24, 2013 15.05 15.06 14.15 14.50 674,655 -0.57(-3.78%)
Jun 21, 2013 15.15 15.67 14.21 15.07 4,168,145 -0.03(-0.18%)
Jun 20, 2013 15.91 15.91 15.01 15.10 851,428 -0.73(-4.62%)
Jun 19, 2013 16.02 16.17 15.79 15.83 370,060 -0.21(-1.28%)
Jun 18, 2013 16.10 16.29 15.88 16.04 680,191 -0.01(-0.06%)
Jun 17, 2013 15.91 16.79 15.79 16.04 740,523 +0.25(+1.58%)
Jun 14, 2013 15.84 16.03 15.72 15.79 182,541 -0.04(-0.23%)
Jun 13, 2013 15.32 15.89 15.22 15.83 182,221 +0.51(+3.32%)
Jun 12, 2013 15.45 15.61 15.19 15.32 481,083 +0.00(+0.00%)
Jun 11, 2013 15.45 15.62 15.21 15.32 636,964 -0.37(-2.38%)
Jun 10, 2013 15.93 15.97 15.49 15.70 738,478 -0.19(-1.18%)
Jun 07, 2013 16.44 16.85 15.78 15.88 742,950 -0.72(-4.34%)
Jun 06, 2013 16.27 16.60 16.12 16.60 771,027 +0.28(+1.74%)
Jun 05, 2013 16.20 16.50 16.05 16.32 927,341 +0.07(+0.44%)
Jun 04, 2013 16.35 16.51 16.19 16.25 878,651 -0.12(-0.76%)
Jun 03, 2013 16.53 16.59 16.07 16.37 817,443 -0.09(-0.54%)
May 31, 2013 16.09 16.50 16.02 16.46 523,026 +0.30(+1.87%)
May 30, 2013 16.11 16.28 15.92 16.16 145,821 +0.03(+0.17%)
May 29, 2013 16.37 16.39 15.91 16.13 208,472 -0.41(-2.47%)
May 28, 2013 16.39 16.63 16.28 16.54 370,543 +0.46(+2.88%)
May 24, 2013 15.98 16.17 15.86 16.08 174,571 -0.02(-0.11%)
May 23, 2013 15.78 16.29 15.68 16.10 308,719 +0.07(+0.44%)
May 22, 2013 16.47 16.69 15.98 16.02 336,915 -0.39(-2.38%)
May 21, 2013 16.07 16.61 16.07 16.42 396,645 +0.39(+2.44%)
May 20, 2013 15.99 16.23 15.94 16.02 185,475 +0.02(+0.11%)
May 17, 2013 15.86 16.10 15.78 16.01 676,024 +0.24(+1.52%)
May 16, 2013 15.99 16.05 15.61 15.77 239,466 -0.32(-1.99%)
May 15, 2013 15.41 16.11 15.32 16.09 596,935 +0.60(+3.91%)
May 13, 2013 15.64 15.66 15.41 15.48 103,423 -0.16(-1.02%)
May 10, 2013 15.74 15.86 15.62 15.64 202,246 -0.04(-0.23%)
May 09, 2013 15.72 15.84 15.61 15.68 170,753 +0.01(+0.06%)
May 08, 2013 15.32 15.67 15.25 15.67 341,788 +0.35(+2.26%)
May 07, 2013 15.49 15.69 15.26 15.32 178,160 -0.13(-0.86%)
May 06, 2013 15.64 15.66 15.39 15.46 96,356 -0.12(-0.80%)
May 03, 2013 14.88 15.74 14.67 15.58 840,096 +0.91(+6.18%)
May 02, 2013 14.34 14.78 14.28 14.67 197,508 +0.44(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.