Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 17.22 17.47 17.03 17.30 280,072 +0.06(+0.35%)
Feb 27, 2013 16.87 17.49 16.81 17.24 275,205 +0.34(+2.01%)
Feb 26, 2013 16.58 17.32 16.34 16.90 272,672 -0.07(-0.41%)
Feb 22, 2013 16.95 17.07 16.81 16.97 175,576 +0.11(+0.67%)
Feb 21, 2013 16.89 17.05 16.70 16.86 311,469 -0.04(-0.26%)
Feb 20, 2013 17.83 17.84 16.87 16.90 294,545 -0.97(-5.44%)
Feb 19, 2013 17.80 17.87 17.56 17.87 452,817 +0.10(+0.59%)
Feb 15, 2013 17.71 17.82 17.63 17.77 205,511 +0.14(+0.79%)
Feb 14, 2013 17.72 17.80 17.58 17.63 126,324 -0.18(-1.02%)
Feb 13, 2013 17.75 17.83 17.61 17.81 200,662 +0.12(+0.69%)
Feb 12, 2013 17.21 17.81 17.16 17.69 429,776 +0.54(+3.14%)
Feb 11, 2013 17.29 17.31 17.04 17.15 162,911 -0.10(-0.55%)
Feb 08, 2013 17.36 17.50 17.21 17.25 235,400 -0.02(-0.10%)
Feb 07, 2013 17.39 17.39 16.81 17.27 436,266 -0.17(-0.95%)
Feb 06, 2013 17.68 17.80 17.39 17.43 314,476 -0.10(-0.59%)
Feb 04, 2013 18.00 18.08 17.42 17.54 281,091 -0.58(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.