Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.22	17.47	17.03	17.30	280,072	+0.06(+0.35%)
Feb 27, 2013	16.87	17.49	16.81	17.24	275,205	+0.34(+2.01%)
Feb 26, 2013	16.58	17.32	16.34	16.90	272,672	-0.07(-0.41%)
Feb 22, 2013	16.95	17.07	16.81	16.97	175,576	+0.11(+0.67%)
Feb 21, 2013	16.89	17.05	16.70	16.86	311,469	-0.04(-0.26%)
Feb 20, 2013	17.83	17.84	16.87	16.90	294,545	-0.97(-5.44%)
Feb 19, 2013	17.80	17.87	17.56	17.87	452,817	+0.10(+0.59%)
Feb 15, 2013	17.71	17.82	17.63	17.77	205,511	+0.14(+0.79%)
Feb 14, 2013	17.72	17.80	17.58	17.63	126,324	-0.18(-1.02%)
Feb 13, 2013	17.75	17.83	17.61	17.81	200,662	+0.12(+0.69%)
Feb 12, 2013	17.21	17.81	17.16	17.69	429,776	+0.54(+3.14%)
Feb 11, 2013	17.29	17.31	17.04	17.15	162,911	-0.10(-0.55%)
Feb 08, 2013	17.36	17.50	17.21	17.25	235,400	-0.02(-0.10%)
Feb 07, 2013	17.39	17.39	16.81	17.27	436,266	-0.17(-0.95%)
Feb 06, 2013	17.68	17.80	17.39	17.43	314,476	-0.10(-0.59%)
Feb 04, 2013	18.00	18.08	17.42	17.54	281,091	-0.58(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.