Quanex Building Products Corp (NY: NX )

23.85 -0.07 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.62 18.76 18.24 18.43 296,647 -0.22(-1.18%)
Apr 27, 2012 18.00 18.73 17.90 18.65 222,313 +0.67(+3.73%)
Apr 26, 2012 17.63 18.00 17.59 17.98 188,441 +0.37(+2.10%)
Apr 25, 2012 17.52 17.78 17.50 17.61 203,830 +0.40(+2.32%)
Apr 24, 2012 16.78 17.26 16.56 17.21 291,019 +0.42(+2.50%)
Apr 23, 2012 16.87 16.91 16.55 16.79 314,736 -0.51(-2.95%)
Apr 20, 2012 17.48 17.57 17.21 17.30 286,375 +0.09(+0.52%)
Apr 19, 2012 17.65 17.72 17.03 17.21 238,027 -0.47(-2.66%)
Apr 18, 2012 18.19 18.20 17.57 17.68 409,177 -0.74(-4.02%)
Apr 17, 2012 18.28 18.69 18.28 18.42 547,371 +0.37(+2.05%)
Apr 16, 2012 18.00 18.33 17.85 18.05 319,491 +0.13(+0.73%)
Apr 13, 2012 17.98 17.98 17.64 17.92 305,471 -0.15(-0.83%)
Apr 12, 2012 17.53 18.30 17.53 18.07 269,986 +0.50(+2.85%)
Apr 11, 2012 17.51 17.57 17.32 17.57 327,867 +0.42(+2.45%)
Apr 10, 2012 17.32 17.44 17.15 17.15 1,113,103 -0.29(-1.66%)
Apr 09, 2012 17.30 17.52 17.15 17.44 1,001,704 -0.26(-1.47%)
Apr 05, 2012 17.62 17.94 17.59 17.70 305,399 -0.06(-0.34%)
Apr 04, 2012 17.71 17.81 17.47 17.76 497,104 -0.19(-1.06%)
Apr 03, 2012 17.71 17.95 17.70 17.95 551,843 +0.18(+1.01%)
Apr 02, 2012 17.60 17.84 17.49 17.77 419,104 +0.14(+0.79%)
Mar 30, 2012 18.09 18.24 17.55 17.63 303,651 -0.22(-1.23%)
Mar 29, 2012 17.61 17.91 17.38 17.85 816,855 +0.01(+0.06%)
Mar 28, 2012 17.61 18.06 17.37 17.84 841,435 +0.19(+1.08%)
Mar 27, 2012 17.23 17.77 17.23 17.65 601,323 +0.41(+2.38%)
Mar 26, 2012 17.09 17.30 16.97 17.24 219,709 +0.52(+3.11%)
Mar 23, 2012 16.26 16.76 16.18 16.72 235,127 +0.32(+1.95%)
Mar 22, 2012 16.45 16.47 16.08 16.40 290,357 -0.35(-2.09%)
Mar 21, 2012 16.76 16.82 16.44 16.75 196,396 +0.04(+0.24%)
Mar 20, 2012 16.98 17.13 16.55 16.71 145,349 -0.50(-2.91%)
Mar 19, 2012 16.98 17.53 16.93 17.21 247,023 +0.19(+1.12%)
Mar 16, 2012 17.38 17.49 17.00 17.02 556,039 -0.27(-1.56%)
Mar 15, 2012 16.89 17.31 16.59 17.29 312,641 +0.43(+2.55%)
Mar 14, 2012 17.12 17.48 16.76 16.86 325,352 -0.29(-1.69%)
Mar 13, 2012 16.76 17.16 16.51 17.15 293,830 +0.58(+3.50%)
Mar 12, 2012 16.40 16.64 16.37 16.57 164,155 +0.18(+1.10%)
Mar 09, 2012 16.10 16.80 16.08 16.39 201,911 +0.33(+2.05%)
Mar 08, 2012 15.37 16.23 15.37 16.06 349,392 +0.86(+5.66%)
Mar 07, 2012 15.57 15.57 14.96 15.20 469,026 -0.28(-1.81%)
Mar 06, 2012 15.07 15.70 14.89 15.48 823,461 -1.16(-6.97%)
Mar 05, 2012 16.41 16.76 16.09 16.64 215,472 +0.21(+1.28%)
Mar 02, 2012 16.77 16.95 16.33 16.43 176,624 -0.36(-2.14%)
Mar 01, 2012 17.14 17.24 16.79 16.79 338,808 -0.22(-1.29%)
Feb 29, 2012 17.28 17.64 16.88 17.01 260,983 -0.23(-1.33%)
Feb 28, 2012 17.62 17.65 17.12 17.24 330,764 -0.74(-4.12%)
Feb 27, 2012 17.55 18.21 17.51 17.98 234,306 +0.24(+1.35%)
Feb 24, 2012 18.53 18.59 17.67 17.74 190,636 -0.80(-4.31%)
Feb 23, 2012 18.11 18.58 17.96 18.54 253,762 +0.42(+2.32%)
Feb 22, 2012 18.41 18.46 17.91 18.12 184,445 -0.34(-1.84%)
Feb 21, 2012 18.62 18.78 18.34 18.46 188,157 -0.05(-0.27%)
Feb 17, 2012 18.38 18.58 18.36 18.51 108,482 +0.24(+1.31%)
Feb 16, 2012 17.45 18.27 17.41 18.27 204,355 +0.87(+5.00%)
Feb 15, 2012 18.06 18.06 17.32 17.40 167,643 -0.47(-2.63%)
Feb 14, 2012 18.10 18.13 17.52 17.87 140,652 -0.36(-1.97%)
Feb 13, 2012 18.07 18.28 17.93 18.23 126,616 +0.46(+2.59%)
Feb 10, 2012 17.88 18.11 17.60 17.77 114,151 -0.41(-2.26%)
Feb 09, 2012 18.14 18.27 17.85 18.18 107,403 +0.16(+0.89%)
Feb 08, 2012 17.85 18.18 17.80 18.02 147,609 +0.24(+1.35%)
Feb 07, 2012 18.06 18.10 17.76 17.78 86,309 -0.30(-1.66%)
Feb 06, 2012 18.08 18.40 17.87 18.08 107,488 -0.22(-1.20%)
Feb 03, 2012 18.10 18.49 17.95 18.30 209,078 +0.65(+3.68%)
Feb 02, 2012 17.41 17.87 17.33 17.65 204,769 +0.33(+1.91%)
Feb 01, 2012 16.62 17.38 16.40 17.32 292,607 +0.89(+5.42%)
Jan 31, 2012 16.62 16.79 16.13 16.43 233,416 -0.01(-0.06%)
Jan 30, 2012 16.69 16.70 16.28 16.44 256,257 -0.50(-2.95%)
Jan 27, 2012 16.60 16.98 16.60 16.94 109,661 +0.23(+1.38%)
Jan 26, 2012 17.11 17.21 16.59 16.71 133,154 -0.29(-1.71%)
Jan 25, 2012 16.84 17.05 16.51 17.00 210,378 +0.17(+1.01%)
Jan 24, 2012 16.55 16.91 16.42 16.83 215,943 +0.11(+0.66%)
Jan 23, 2012 16.99 17.10 16.56 16.72 137,643 -0.22(-1.30%)
Jan 20, 2012 17.11 17.20 16.79 16.94 292,660 -0.11(-0.65%)
Jan 19, 2012 17.50 17.50 16.98 17.05 237,586 -0.39(-2.24%)
Jan 18, 2012 16.99 17.57 16.83 17.44 201,605 +0.40(+2.35%)
Jan 17, 2012 16.92 17.11 16.80 17.04 377,905 +0.28(+1.67%)
Jan 13, 2012 16.69 16.86 16.63 16.76 358,078 -0.24(-1.41%)
Jan 12, 2012 16.66 17.01 16.36 17.00 200,431 +0.35(+2.10%)
Jan 11, 2012 16.43 16.74 16.35 16.65 194,261 +0.11(+0.67%)
Jan 10, 2012 16.31 16.55 16.23 16.54 124,059 +0.54(+3.37%)
Jan 09, 2012 16.07 16.22 15.86 16.00 183,928 -0.04(-0.25%)
Jan 06, 2012 16.14 16.31 15.77 16.04 180,991 -0.16(-0.99%)
Jan 05, 2012 15.16 16.33 14.88 16.20 369,161 +0.86(+5.61%)
Jan 04, 2012 15.57 15.57 15.18 15.34 239,098 +0.32(+2.13%)
Dec 30, 2011 15.21 15.32 15.02 15.02 221,363 -0.25(-1.64%)
Dec 29, 2011 14.45 15.31 14.45 15.27 245,919 +0.86(+5.97%)
Dec 28, 2011 14.95 15.01 14.35 14.41 208,170 -0.61(-4.06%)
Dec 27, 2011 14.77 15.16 14.70 15.02 104,547 +0.14(+0.94%)
Dec 23, 2011 14.97 15.09 14.80 14.88 157,440 +0.26(+1.78%)
Dec 21, 2011 13.91 14.71 13.75 14.62 315,497 +0.70(+5.03%)
Dec 20, 2011 13.26 14.09 13.09 13.92 239,348 +1.03(+7.99%)
Dec 19, 2011 12.99 13.22 12.71 12.89 681,041 +0.02(+0.16%)
Dec 16, 2011 13.52 14.12 12.81 12.87 1,551,575 -0.56(-4.17%)
Dec 15, 2011 13.75 13.79 13.25 13.43 483,880 -0.08(-0.59%)
Dec 14, 2011 13.90 14.17 13.50 13.51 654,906 -0.57(-4.05%)
Dec 13, 2011 14.42 14.75 13.99 14.08 454,752 -0.25(-1.74%)
Dec 12, 2011 14.40 14.67 13.93 14.33 488,315 -0.59(-3.95%)
Dec 09, 2011 14.56 15.24 14.39 14.92 446,983 +0.43(+2.97%)
Dec 08, 2011 15.14 15.14 14.41 14.49 279,251 -0.83(-5.42%)
Dec 07, 2011 15.18 15.73 14.88 15.32 317,280 -0.02(-0.13%)
Dec 06, 2011 15.70 15.70 15.30 15.34 217,852 -0.36(-2.29%)
Dec 05, 2011 15.53 16.00 15.29 15.70 239,976 +0.53(+3.49%)
Dec 02, 2011 15.18 15.44 14.97 15.17 186,616 +0.28(+1.88%)
Dec 01, 2011 15.08 15.25 14.81 14.89 206,449 -0.19(-1.26%)
Nov 30, 2011 14.55 15.10 14.08 15.08 372,705 +1.36(+9.91%)
Nov 29, 2011 13.69 13.87 13.41 13.72 181,602 +0.07(+0.51%)
Nov 28, 2011 13.52 13.88 13.43 13.65 238,938 +0.66(+5.08%)
Nov 25, 2011 13.35 13.60 12.95 12.99 86,287 -0.49(-3.64%)
Nov 23, 2011 13.83 13.89 13.46 13.48 197,648 -0.54(-3.85%)
Nov 22, 2011 14.27 14.40 13.99 14.02 102,029 -0.27(-1.89%)
Nov 21, 2011 14.26 14.53 14.15 14.29 183,564 -0.27(-1.85%)
Nov 18, 2011 14.51 14.74 14.44 14.56 213,896 +0.13(+0.90%)
Nov 17, 2011 14.66 14.94 14.28 14.43 244,210 -0.29(-1.97%)
Nov 16, 2011 14.81 15.22 14.70 14.72 153,881 -0.33(-2.19%)
Nov 15, 2011 14.46 15.14 14.46 15.05 156,379 +0.50(+3.44%)
Nov 14, 2011 14.97 15.26 14.48 14.55 148,165 -0.49(-3.26%)
Nov 11, 2011 14.54 15.12 14.54 15.04 158,139 +0.74(+5.17%)
Nov 10, 2011 14.30 14.51 14.09 14.30 216,682 +0.30(+2.14%)
Nov 09, 2011 14.68 14.79 13.98 14.00 243,127 -1.27(-8.32%)
Nov 08, 2011 15.17 15.32 14.58 15.27 154,246 +0.31(+2.07%)
Nov 07, 2011 15.05 15.25 14.54 14.96 113,523 -0.18(-1.19%)
Nov 04, 2011 15.19 15.29 14.88 15.14 120,083 -0.25(-1.62%)
Nov 03, 2011 14.66 15.46 14.38 15.39 211,575 +0.99(+6.88%)
Nov 02, 2011 13.97 14.47 13.94 14.40 280,245 +0.64(+4.65%)
Nov 01, 2011 13.95 14.32 13.47 13.76 438,699 -0.99(-6.71%)
Oct 31, 2011 15.10 15.23 14.70 14.75 224,060 -0.67(-4.35%)
Oct 28, 2011 15.65 15.86 15.21 15.42 228,840 -0.29(-1.85%)
Oct 27, 2011 15.20 15.96 15.11 15.71 429,840 +1.06(+7.24%)
Oct 26, 2011 14.42 14.78 13.76 14.65 301,130 +0.55(+3.90%)
Oct 25, 2011 14.64 14.83 14.05 14.10 258,129 -0.69(-4.67%)
Oct 24, 2011 14.47 15.08 14.41 14.79 417,523 +0.35(+2.42%)
Oct 21, 2011 14.32 14.55 13.99 14.44 318,092 +0.39(+2.78%)
Oct 20, 2011 14.10 14.19 13.50 14.05 227,881 +0.01(+0.07%)
Oct 19, 2011 13.98 14.65 13.80 14.04 414,608 +0.02(+0.14%)
Oct 18, 2011 12.62 14.14 12.44 14.02 390,443 +1.51(+12.07%)
Oct 17, 2011 13.25 13.25 12.42 12.51 276,565 -0.92(-6.85%)
Oct 14, 2011 13.20 13.50 13.00 13.43 176,575 +0.42(+3.23%)
Oct 13, 2011 12.80 13.04 12.54 13.01 156,726 +0.07(+0.54%)
Oct 12, 2011 12.83 13.12 12.68 12.94 252,326 +0.21(+1.65%)
Oct 11, 2011 12.40 12.83 12.33 12.73 346,644 +0.16(+1.27%)
Oct 10, 2011 12.39 12.70 12.10 12.57 224,498 +0.56(+4.66%)
Oct 07, 2011 12.36 12.40 11.70 12.01 340,609 -0.30(-2.44%)
Oct 06, 2011 12.15 12.32 12.05 12.31 258,491 +0.36(+3.01%)
Oct 05, 2011 11.44 11.99 11.16 11.95 522,361 +0.54(+4.73%)
Oct 04, 2011 10.11 11.48 10.07 11.41 496,172 +1.16(+11.32%)
Oct 03, 2011 10.87 10.96 10.22 10.25 772,657 -0.70(-6.39%)
Sep 30, 2011 10.78 11.13 10.67 10.95 469,597 -0.04(-0.36%)
Sep 29, 2011 11.37 11.59 10.67 10.99 403,309 -0.05(-0.45%)
Sep 28, 2011 11.21 11.23 10.71 11.04 577,364 -0.18(-1.60%)
Sep 27, 2011 10.99 11.68 10.99 11.22 337,637 +0.51(+4.76%)
Sep 26, 2011 10.58 10.74 10.16 10.71 190,422 +0.26(+2.49%)
Sep 23, 2011 10.16 10.59 10.09 10.45 262,102 +0.29(+2.85%)
Sep 22, 2011 10.18 10.44 10.01 10.16 447,135 -0.39(-3.70%)
Sep 21, 2011 10.72 10.92 10.54 10.55 464,686 -0.17(-1.59%)
Sep 20, 2011 11.18 11.35 10.70 10.72 453,608 -0.33(-2.99%)
Sep 19, 2011 11.12 11.22 10.64 11.05 600,930 -0.34(-2.99%)
Sep 16, 2011 11.65 11.78 11.19 11.39 803,636 -0.20(-1.73%)
Sep 15, 2011 11.64 11.77 11.27 11.59 643,893 +0.10(+0.87%)
Sep 14, 2011 11.46 11.77 11.06 11.49 563,040 +0.17(+1.50%)
Sep 13, 2011 11.34 11.52 11.11 11.32 310,548 -0.01(-0.09%)
Sep 12, 2011 11.00 11.45 11.00 11.33 314,700 +0.18(+1.61%)
Sep 09, 2011 11.58 11.67 11.03 11.15 303,753 -0.61(-5.19%)
Sep 08, 2011 12.14 12.26 11.56 11.76 263,771 -0.61(-4.93%)
Sep 07, 2011 11.76 12.38 11.76 12.37 240,643 +0.85(+7.38%)
Sep 06, 2011 11.27 11.59 11.11 11.52 245,078 -0.15(-1.29%)
Sep 02, 2011 11.99 12.07 11.63 11.67 343,465 -0.64(-5.20%)
Sep 01, 2011 12.89 13.03 12.15 12.31 525,411 -0.60(-4.65%)
Aug 31, 2011 13.12 13.35 12.68 12.91 423,362 -0.03(-0.23%)
Aug 30, 2011 13.44 13.49 12.65 12.94 602,941 -0.64(-4.71%)
Aug 29, 2011 12.25 13.77 12.16 13.58 638,836 +1.55(+12.88%)
Aug 26, 2011 10.51 12.11 10.32 12.03 1,252,630 +1.37(+12.85%)
Aug 25, 2011 11.04 11.12 10.50 10.66 738,458 -0.29(-2.65%)
Aug 24, 2011 10.81 11.18 10.75 10.95 456,782 +0.09(+0.83%)
Aug 23, 2011 10.62 10.86 10.37 10.86 522,119 +0.30(+2.84%)
Aug 22, 2011 11.03 11.03 10.46 10.56 283,566 -0.14(-1.31%)
Aug 19, 2011 10.90 11.29 10.66 10.70 392,663 -0.39(-3.52%)
Aug 18, 2011 11.83 11.86 10.98 11.09 649,998 -1.08(-8.87%)
Aug 17, 2011 12.42 12.66 12.10 12.17 236,114 -0.17(-1.38%)
Aug 16, 2011 12.62 12.65 12.23 12.34 244,663 -0.47(-3.67%)
Aug 15, 2011 12.37 12.99 12.35 12.81 268,413 +0.60(+4.91%)
Aug 12, 2011 11.48 12.23 11.40 12.21 432,574 +0.71(+6.17%)
Aug 11, 2011 11.29 11.67 11.09 11.50 730,251 +0.30(+2.68%)
Aug 10, 2011 11.75 11.84 11.16 11.20 511,858 -0.87(-7.21%)
Aug 09, 2011 12.29 12.29 11.24 12.07 639,685 +0.44(+3.78%)
Aug 08, 2011 12.29 12.44 11.60 11.63 619,526 -1.11(-8.71%)
Aug 05, 2011 13.55 13.55 12.47 12.74 649,253 -0.63(-4.71%)
Aug 04, 2011 14.23 14.23 13.37 13.37 516,593 -1.08(-7.47%)
Aug 03, 2011 14.55 14.59 14.06 14.45 472,678 -0.13(-0.89%)
Aug 02, 2011 15.67 15.81 14.54 14.58 365,673 -1.19(-7.55%)
Aug 01, 2011 15.91 16.04 15.34 15.77 666,850 +0.10(+0.64%)
Jul 29, 2011 15.46 15.95 15.46 15.67 325,136 -0.09(-0.57%)
Jul 28, 2011 15.55 16.00 15.53 15.76 433,571 +0.20(+1.29%)
Jul 27, 2011 15.67 15.75 15.26 15.56 513,926 -0.17(-1.08%)
Jul 26, 2011 16.00 16.01 15.63 15.73 255,279 -0.23(-1.44%)
Jul 25, 2011 16.20 16.31 15.91 15.96 138,989 -0.43(-2.62%)
Jul 22, 2011 16.37 16.41 16.31 16.39 124,863 -0.12(-0.73%)
Jul 21, 2011 16.25 16.54 16.19 16.51 170,768 +0.39(+2.42%)
Jul 20, 2011 16.33 16.37 16.00 16.12 126,119 -0.17(-1.04%)
Jul 19, 2011 16.18 16.36 16.08 16.29 171,326 +0.28(+1.75%)
Jul 18, 2011 16.09 16.20 15.83 16.01 213,176 -0.16(-0.99%)
Jul 15, 2011 16.24 16.58 16.09 16.17 288,856 -0.02(-0.12%)
Jul 14, 2011 16.77 16.90 16.16 16.19 256,386 -0.55(-3.29%)
Jul 13, 2011 16.83 16.99 16.54 16.74 347,989 -0.02(-0.12%)
Jul 12, 2011 16.45 16.89 16.33 16.76 520,401 +0.25(+1.51%)
Jul 11, 2011 16.42 16.63 16.17 16.51 341,680 -0.17(-1.02%)
Jul 08, 2011 16.56 16.79 16.43 16.68 246,764 -0.16(-0.95%)
Jul 07, 2011 16.62 17.05 16.61 16.84 238,761 +0.42(+2.56%)
Jul 06, 2011 16.59 16.63 16.32 16.42 258,327 -0.22(-1.32%)
Jul 05, 2011 16.62 16.78 16.41 16.64 233,011 +0.02(+0.12%)
Jul 01, 2011 16.39 16.66 16.28 16.62 323,005 +0.23(+1.40%)
Jun 30, 2011 16.22 16.42 16.08 16.39 349,598 +0.22(+1.36%)
Jun 29, 2011 15.84 16.21 15.83 16.17 354,917 +0.44(+2.80%)
Jun 28, 2011 15.61 15.74 15.54 15.73 322,752 +0.15(+0.96%)
Jun 27, 2011 15.92 15.94 15.44 15.58 332,679 -0.32(-2.01%)
Jun 24, 2011 15.87 16.20 15.75 15.90 702,687 +0.06(+0.38%)
Jun 23, 2011 15.85 15.99 15.64 15.84 399,198 -0.20(-1.25%)
Jun 22, 2011 16.01 16.58 15.90 16.04 590,668 +0.08(+0.50%)
Jun 21, 2011 15.94 16.11 15.79 15.96 426,699 +0.17(+1.08%)
Jun 20, 2011 15.74 15.85 15.70 15.79 524,551 +0.10(+0.64%)
Jun 17, 2011 16.22 16.31 15.67 15.69 902,229 -0.34(-2.12%)
Jun 16, 2011 16.11 16.41 15.67 16.03 361,810 -0.08(-0.50%)
Jun 15, 2011 16.46 16.48 16.09 16.11 571,997 -0.55(-3.30%)
Jun 14, 2011 17.20 17.22 16.43 16.66 751,192 -0.43(-2.52%)
Jun 13, 2011 17.58 17.58 14.09 17.09 1,861,937 -1.01(-5.58%)
Jun 10, 2011 17.83 18.13 17.61 18.10 337,913 +0.11(+0.61%)
Jun 09, 2011 18.03 18.26 17.95 17.99 399,582 +0.02(+0.11%)
Jun 08, 2011 18.12 18.27 17.84 17.97 342,135 -0.26(-1.43%)
Jun 07, 2011 18.35 18.43 18.20 18.23 208,832 +0.13(+0.72%)
Jun 06, 2011 18.40 18.50 18.05 18.10 167,777 -0.29(-1.58%)
Jun 03, 2011 18.57 18.82 18.33 18.39 185,988 -0.12(-0.65%)
May 24, 2011 18.52 18.69 18.35 18.51 204,401 +0.02(+0.11%)
May 23, 2011 18.65 18.75 18.29 18.49 379,122 -0.34(-1.81%)
May 20, 2011 19.00 19.05 18.70 18.83 233,207 -0.26(-1.36%)
May 19, 2011 19.11 19.31 18.99 19.09 226,307 +0.15(+0.79%)
May 18, 2011 18.86 18.98 18.73 18.94 216,679 +0.14(+0.74%)
May 17, 2011 19.19 19.72 18.76 18.80 154,303 -0.65(-3.34%)
May 16, 2011 19.54 19.82 19.44 19.45 121,308 -0.22(-1.12%)
May 13, 2011 19.85 20.05 19.58 19.67 141,579 -0.19(-0.96%)
May 12, 2011 19.54 19.98 19.50 19.86 107,280 +0.25(+1.27%)
May 11, 2011 19.89 20.02 19.56 19.61 113,374 -0.35(-1.75%)
May 10, 2011 20.05 20.18 19.73 19.96 161,739 -0.02(-0.10%)
May 09, 2011 19.70 20.10 19.65 19.98 128,561 +0.22(+1.11%)
May 06, 2011 20.03 20.25 19.53 19.76 198,976 +0.02(+0.10%)
May 05, 2011 19.77 19.94 19.46 19.74 189,176 -0.11(-0.55%)
May 04, 2011 20.39 20.42 19.73 19.85 114,771 -0.49(-2.41%)
May 03, 2011 20.57 20.72 20.24 20.34 139,925 -0.29(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.