Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.87	16.02	15.73	15.86	238,511	+0.02(+0.11%)
May 23, 2011	15.98	16.07	15.67	15.85	442,389	-0.29(-1.81%)
May 20, 2011	16.28	16.33	16.03	16.14	272,124	-0.22(-1.36%)
May 19, 2011	16.38	16.55	16.27	16.36	264,073	+0.13(+0.79%)
May 18, 2011	16.16	16.27	16.05	16.23	252,838	+0.12(+0.74%)
May 17, 2011	16.45	16.90	16.08	16.11	180,053	-0.56(-3.34%)
May 16, 2011	16.75	16.99	16.66	16.67	141,551	-0.19(-1.12%)
May 13, 2011	17.01	17.18	16.78	16.86	165,205	-0.16(-0.96%)
May 12, 2011	16.75	17.12	16.71	17.02	125,182	+0.21(+1.27%)
May 11, 2011	17.05	17.16	16.76	16.81	132,293	-0.30(-1.75%)
May 10, 2011	17.18	17.29	16.91	17.11	188,730	-0.02(-0.10%)
May 09, 2011	16.88	17.23	16.84	17.12	150,015	+0.19(+1.11%)
May 06, 2011	17.17	17.35	16.74	16.93	232,181	+0.02(+0.10%)
May 05, 2011	16.94	17.09	16.68	16.92	220,745	-0.09(-0.55%)
May 04, 2011	17.47	17.50	16.91	17.01	133,924	-0.42(-2.41%)
May 03, 2011	17.63	17.76	17.35	17.43	163,275	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.