Quanex Building Products Corp (NY: NX )

28.40 +0.12 (+0.42%)
Streaming Delayed Price Updated: 10:33 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.66 15.37 14.55 14.66 5,404 -0.45(-2.97%)
Jun 29, 2010 15.60 15.64 14.92 15.11 560,664 -0.92(-5.71%)
Jun 25, 2010 16.02 16.16 15.66 16.02 944,366 +0.09(+0.58%)
Jun 24, 2010 15.93 16.43 15.76 15.93 232 -0.12(-0.74%)
Jun 23, 2010 15.74 16.47 15.47 16.05 698,942 +0.25(+1.56%)
Jun 22, 2010 15.80 16.37 15.73 15.80 1,138 -0.20(-1.27%)
Jun 21, 2010 16.51 16.53 15.93 16.01 976,731 -0.44(-2.68%)
Jun 18, 2010 16.45 17.37 16.11 16.45 5,928,064 -0.87(-5.04%)
Jun 17, 2010 17.32 17.88 17.18 17.32 220 -0.14(-0.83%)
Jun 16, 2010 17.28 17.66 17.14 17.47 538,988 +0.04(+0.24%)
Jun 15, 2010 17.42 17.53 17.20 17.42 1,979 +0.25(+1.43%)
Jun 14, 2010 17.49 17.97 17.07 17.18 405,340 -0.16(-0.93%)
Jun 11, 2010 16.65 17.55 16.44 17.34 720,349 +0.46(+2.71%)
Jun 10, 2010 16.88 17.01 16.25 16.88 1,842 +0.91(+5.72%)
Jun 09, 2010 16.01 16.43 15.87 15.97 424,158 +0.10(+0.64%)
Jun 08, 2010 15.93 16.11 15.47 15.87 588,982 -0.02(-0.11%)
Jun 07, 2010 16.66 16.78 15.79 15.88 524,157 -0.63(-3.79%)
Jun 04, 2010 16.51 17.18 16.45 16.51 456,899 -0.75(-4.36%)
Jun 03, 2010 17.26 17.47 17.08 17.26 603,188 +0.08(+0.49%)
Jun 02, 2010 17.18 17.57 16.91 17.18 758,021 +0.29(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.