Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.30	13.87	12.70	13.21	521,236	+0.05(+0.39%)
Feb 25, 2010	13.24	13.24	12.39	13.16	772,367	-0.37(-2.76%)
Feb 24, 2010	13.83	13.87	12.93	13.54	490,578	-0.22(-1.60%)
Feb 23, 2010	14.45	14.57	13.58	13.76	297,367	-0.74(-5.09%)
Feb 22, 2010	14.52	14.79	14.21	14.49	94,140	+0.08(+0.53%)
Feb 19, 2010	14.39	14.52	14.23	14.42	817,313	-0.01(-0.06%)
Feb 18, 2010	14.32	14.62	14.00	14.43	253,757	+0.10(+0.71%)
Feb 17, 2010	14.43	14.53	14.14	14.32	427,124	-0.04(-0.30%)
Feb 16, 2010	14.15	14.39	13.98	14.37	165,751	+0.43(+3.10%)
Feb 12, 2010	13.71	13.93	13.93	13.93	289,484	-0.01(-0.06%)
Feb 11, 2010	13.15	13.95	13.08	13.94	334,911	+0.68(+5.12%)
Feb 10, 2010	13.21	13.33	12.51	13.26	279,714	-0.03(-0.25%)
Feb 09, 2010	12.97	13.64	12.82	13.30	244,588	+0.57(+4.46%)
Feb 08, 2010	12.98	13.54	12.72	12.73	205,998	-0.30(-2.28%)
Feb 05, 2010	12.72	13.09	12.64	13.03	418,352	+0.31(+2.40%)
Feb 04, 2010	13.59	13.90	12.60	12.72	441,386	-1.19(-8.54%)
Feb 03, 2010	14.10	14.20	13.75	13.91	467,211	-0.26(-1.86%)
Feb 02, 2010	13.99	14.61	13.89	14.17	458,144	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.