Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.33 13.71 12.93 13.65 263,531 +0.48(+3.64%)
Nov 27, 2009 13.17 13.45 13.09 13.17 67,097 -0.58(-4.23%)
Nov 25, 2009 13.85 13.89 13.54 13.76 125,790 -0.04(-0.31%)
Nov 24, 2009 13.66 13.88 13.49 13.80 143,082 +0.12(+0.86%)
Nov 23, 2009 13.44 13.90 13.44 13.68 161,984 +0.50(+3.77%)
Nov 20, 2009 13.05 13.19 12.94 13.18 119,318 +0.06(+0.45%)
Nov 19, 2009 13.17 13.33 12.95 13.12 155,999 -0.24(-1.77%)
Nov 18, 2009 13.40 13.59 13.06 13.36 144,202 -0.08(-0.56%)
Nov 17, 2009 13.53 13.60 13.28 13.44 103,623 -0.19(-1.36%)
Nov 16, 2009 13.14 13.78 13.14 13.62 171,826 +0.67(+5.14%)
Nov 13, 2009 12.72 13.10 12.62 12.96 104,075 +0.27(+2.13%)
Nov 12, 2009 13.18 13.29 12.55 12.69 154,392 -0.51(-3.83%)
Nov 11, 2009 13.28 13.32 12.96 13.19 116,666 +0.12(+0.90%)
Nov 10, 2009 12.87 13.17 12.83 13.07 354,560 +0.07(+0.52%)
Nov 09, 2009 12.78 13.05 12.69 13.01 206,256 +0.42(+3.35%)
Nov 06, 2009 12.47 12.69 12.29 12.58 154,527 -0.03(-0.27%)
Nov 05, 2009 12.22 12.69 12.11 12.62 288,236 +0.58(+4.83%)
Nov 04, 2009 12.31 12.73 12.01 12.04 468,522 -0.28(-2.26%)
Nov 03, 2009 12.11 12.37 11.98 12.32 417,037 +0.13(+1.04%)
Nov 02, 2009 12.59 12.96 12.15 12.19 773,263 -0.34(-2.69%)
Oct 30, 2009 12.93 12.98 12.48 12.53 409,507 -0.55(-4.19%)
Oct 29, 2009 12.96 13.12 12.68 13.07 256,224 +0.26(+2.04%)
Oct 28, 2009 13.52 13.69 12.77 12.81 421,058 -0.77(-5.70%)
Oct 27, 2009 13.76 14.09 13.57 13.59 388,172 -0.15(-1.10%)
Oct 26, 2009 13.70 14.04 13.60 13.74 494,097 +0.01(+0.06%)
Oct 23, 2009 13.72 13.86 13.65 13.73 401,735 -0.24(-1.75%)
Oct 22, 2009 13.50 14.07 13.45 13.97 317,092 +0.40(+2.98%)
Oct 21, 2009 13.43 14.01 13.39 13.57 314,039 +0.07(+0.50%)
Oct 20, 2009 13.20 13.58 13.19 13.50 504,481 -0.01(-0.06%)
Oct 19, 2009 13.49 13.72 13.33 13.51 276,147 +0.05(+0.38%)
Oct 16, 2009 13.41 13.56 13.06 13.46 317,266 -0.02(-0.12%)
Oct 15, 2009 13.68 13.70 13.26 13.48 310,801 -0.38(-2.74%)
Oct 14, 2009 13.37 13.87 13.36 13.86 552,371 +0.73(+5.58%)
Oct 13, 2009 12.98 13.23 12.80 13.12 217,105 +0.08(+0.65%)
Oct 12, 2009 13.14 13.24 12.91 13.04 171,200 -0.17(-1.28%)
Oct 09, 2009 13.31 13.36 13.06 13.21 234,973 -0.08(-0.63%)
Oct 08, 2009 13.11 13.58 12.92 13.29 811,537 +0.45(+3.54%)
Oct 07, 2009 12.90 13.07 12.71 12.84 458,244 -0.10(-0.78%)
Oct 06, 2009 12.45 13.03 12.43 12.94 319,941 +0.57(+4.63%)
Oct 05, 2009 12.02 12.42 11.95 12.37 458,324 +0.42(+3.53%)
Oct 02, 2009 11.62 11.95 11.57 11.94 634,227 +0.08(+0.71%)
Oct 01, 2009 11.94 11.94 11.62 11.86 647,019 -0.24(-1.95%)
Sep 30, 2009 12.14 12.23 11.57 12.10 420,717 +0.02(+0.14%)
Sep 29, 2009 12.24 12.42 12.04 12.08 219,940 -0.16(-1.31%)
Sep 28, 2009 12.12 12.59 11.79 12.24 325,245 +0.15(+1.26%)
Sep 25, 2009 12.11 12.40 11.97 12.09 517,288 -0.06(-0.49%)
Sep 24, 2009 12.32 12.33 11.74 12.15 497,697 -0.13(-1.10%)
Sep 23, 2009 12.11 12.61 12.02 12.28 436,113 +0.19(+1.53%)
Sep 22, 2009 12.09 12.26 11.94 12.10 447,306 +0.18(+1.48%)
Sep 21, 2009 12.23 12.42 11.66 11.92 504,617 -0.56(-4.46%)
Sep 18, 2009 12.25 12.77 12.18 12.48 433,719 -0.09(-0.74%)
Sep 17, 2009 12.28 12.66 12.15 12.57 484,409 +0.48(+3.97%)
Sep 16, 2009 12.02 12.28 11.93 12.09 402,030 +0.06(+0.49%)
Sep 15, 2009 12.10 12.20 11.89 12.03 311,433 -0.13(-1.04%)
Sep 14, 2009 12.02 12.20 11.94 12.15 450,974 +0.03(+0.28%)
Sep 11, 2009 12.19 12.27 11.98 12.12 434,349 +0.03(+0.28%)
Sep 10, 2009 12.00 12.17 11.87 12.09 974,812 +0.04(+0.35%)
Sep 09, 2009 12.17 12.21 11.90 12.05 417,394 -0.06(-0.49%)
Sep 08, 2009 12.12 12.39 11.93 12.10 442,026 +0.15(+1.27%)
Sep 04, 2009 11.81 12.00 11.58 11.95 524,773 +0.08(+0.71%)
Sep 03, 2009 11.47 12.28 11.47 11.87 1,381,670 +0.63(+5.61%)
Sep 02, 2009 11.11 11.42 10.59 11.24 519,126 +0.06(+0.53%)
Sep 01, 2009 11.21 11.49 10.59 11.18 353,927 -0.14(-1.26%)
Aug 31, 2009 11.36 11.52 11.20 11.32 173,798 -0.18(-1.61%)
Aug 28, 2009 11.70 11.91 11.40 11.51 164,105 -0.12(-1.01%)
Aug 27, 2009 11.44 11.67 11.23 11.63 208,061 +0.03(+0.22%)
Aug 26, 2009 11.72 11.79 11.47 11.60 187,762 -0.10(-0.86%)
Aug 25, 2009 12.13 12.22 11.68 11.70 338,527 -0.40(-3.33%)
Aug 24, 2009 12.36 12.36 12.09 12.10 273,389 -0.15(-1.23%)
Aug 21, 2009 12.22 12.47 12.05 12.26 468,333 +0.24(+1.96%)
Aug 20, 2009 11.53 12.68 11.53 12.02 742,620 +0.77(+6.88%)
Aug 19, 2009 11.10 11.37 11.07 11.25 196,614 +0.05(+0.45%)
Aug 18, 2009 11.30 11.30 10.93 11.20 303,357 +0.06(+0.51%)
Aug 17, 2009 11.10 11.40 11.10 11.14 238,032 -0.16(-1.40%)
Aug 14, 2009 11.40 11.43 11.10 11.30 393,021 -0.08(-0.74%)
Aug 13, 2009 11.48 11.61 11.22 11.38 509,664 +0.02(+0.15%)
Aug 12, 2009 10.84 11.54 10.84 11.36 375,077 +0.57(+5.30%)
Aug 11, 2009 10.93 11.05 10.76 10.79 167,867 -0.19(-1.76%)
Aug 10, 2009 11.23 11.43 10.79 10.99 383,031 -0.29(-2.54%)
Aug 07, 2009 10.17 11.73 10.15 11.27 1,216,232 +1.27(+12.69%)
Aug 06, 2009 9.927 10.09 9.826 10.00 292,513 +0.12(+1.19%)
Aug 05, 2009 10.09 10.09 9.751 9.885 201,330 -0.22(-2.16%)
Aug 04, 2009 9.877 10.14 9.877 10.10 243,331 +0.10(+1.01%)
Aug 03, 2009 10.10 10.16 9.835 10.00 265,067 +0.01(+0.08%)
Jul 31, 2009 9.978 10.10 9.877 9.995 271,404 +0.01(+0.08%)
Jul 30, 2009 10.20 10.20 9.927 9.986 177,122 -0.10(-1.00%)
Jul 29, 2009 9.709 10.09 9.658 10.09 183,329 +0.24(+2.48%)
Jul 28, 2009 9.734 10.03 9.726 9.843 253,959 -0.01(-0.09%)
Jul 27, 2009 9.961 9.978 9.675 9.852 283,888 -0.10(-1.01%)
Jul 24, 2009 10.01 10.27 9.885 9.953 1,308 -0.13(-1.33%)
Jul 23, 2009 10.00 10.20 9.877 10.09 459,275 +0.11(+1.09%)
Jul 22, 2009 10.09 10.23 9.944 9.978 129,653 -0.21(-2.06%)
Jul 21, 2009 10.11 10.19 9.784 10.19 91,025 +0.18(+1.76%)
Jul 20, 2009 10.23 10.44 9.911 10.01 169,256 -0.10(-1.00%)
Jul 17, 2009 9.995 10.33 9.961 10.11 143,966 +0.05(+0.50%)
Jul 16, 2009 9.852 10.10 9.768 10.06 102,456 -0.01(-0.08%)
Jul 15, 2009 9.473 10.08 9.471 10.07 212,696 +0.80(+8.61%)
Jul 14, 2009 9.062 9.339 8.809 9.272 194,825 +0.18(+1.94%)
Jul 13, 2009 8.641 9.112 8.633 9.095 178,816 +0.50(+5.87%)
Jul 10, 2009 8.439 8.843 8.364 8.591 160,303 +0.11(+1.29%)
Jul 09, 2009 8.793 8.927 8.439 8.482 180,087 -0.21(-2.42%)
Jul 08, 2009 9.078 9.179 8.179 8.692 269,782 -0.25(-2.82%)
Jul 07, 2009 8.835 9.196 8.784 8.944 175,897 +0.17(+1.92%)
Jul 06, 2009 9.255 9.465 8.658 8.776 219,029 -0.60(-6.37%)
Jul 02, 2009 9.818 9.818 9.373 9.373 154,703 -0.70(-6.93%)
Jul 01, 2009 9.557 10.15 9.541 10.07 239,462 +0.64(+6.77%)
Jun 30, 2009 9.499 9.709 9.280 9.431 157,083 +0.00(+0.00%)
Jun 29, 2009 9.700 9.826 9.221 9.431 143,810 -0.24(-2.52%)
Jun 26, 2009 9.549 9.852 9.204 9.675 401,392 +0.08(+0.88%)
Jun 25, 2009 9.440 9.600 9.255 9.591 141,681 +0.38(+4.11%)
Jun 24, 2009 9.020 9.431 9.020 9.213 217,969 +0.33(+3.69%)
Jun 23, 2009 8.843 9.600 8.658 8.885 262,096 +0.15(+1.73%)
Jun 22, 2009 9.213 9.381 8.666 8.734 306,416 -0.59(-6.31%)
Jun 19, 2009 9.415 9.751 9.011 9.322 237,551 +0.06(+0.64%)
Jun 18, 2009 9.036 9.364 8.751 9.263 142,035 +0.25(+2.80%)
Jun 17, 2009 8.910 9.179 8.456 9.011 128,931 +0.10(+1.13%)
Jun 16, 2009 9.297 9.557 8.902 8.910 117,232 -0.24(-2.66%)
Jun 15, 2009 9.356 9.356 8.851 9.154 146,279 -0.30(-3.20%)
Jun 12, 2009 9.608 9.608 9.120 9.457 137,770 -0.23(-2.34%)
Jun 11, 2009 9.801 10.14 9.625 9.684 161,576 -0.03(-0.26%)
Jun 10, 2009 10.12 10.24 9.457 9.709 209,788 -0.33(-3.26%)
Jun 09, 2009 10.02 10.30 9.633 10.04 171,227 +0.13(+1.36%)
Jun 08, 2009 10.01 10.22 9.541 9.902 117,814 -0.24(-2.40%)
Jun 05, 2009 10.48 10.48 9.977 10.14 122,361 -0.17(-1.63%)
Jun 04, 2009 10.41 10.51 9.960 10.31 235,486 -0.06(-0.57%)
Jun 03, 2009 10.24 10.39 9.960 10.37 231,512 +0.07(+0.65%)
Jun 02, 2009 10.20 10.61 10.00 10.30 245,847 -0.01(-0.08%)
Jun 01, 2009 9.457 10.34 9.273 10.31 225,616 +1.06(+11.41%)
May 29, 2009 8.904 9.256 8.384 9.256 221,554 +0.01(+0.09%)
May 28, 2009 9.876 10.09 8.627 9.248 155,229 -0.48(-4.91%)
May 27, 2009 9.809 10.07 9.591 9.726 248,221 -0.20(-2.03%)
May 26, 2009 8.929 10.22 8.929 9.927 388,547 +0.86(+9.43%)
May 22, 2009 8.937 9.164 8.753 9.072 197,776 +0.18(+2.08%)
May 21, 2009 8.191 9.104 8.074 8.887 242,742 +0.45(+5.37%)
May 20, 2009 8.527 8.971 8.401 8.434 186,562 -0.03(-0.40%)
May 19, 2009 8.443 8.778 8.242 8.468 137,673 -0.01(-0.10%)
May 18, 2009 8.149 8.518 7.848 8.476 125,431 +0.45(+5.64%)
May 15, 2009 7.948 8.242 7.789 8.024 149,453 +0.08(+0.95%)
May 14, 2009 7.730 8.250 7.487 7.948 148,677 +0.30(+3.95%)
May 13, 2009 8.124 8.325 7.479 7.646 179,326 -0.65(-7.88%)
May 12, 2009 8.426 8.535 7.881 8.300 140,507 -0.09(-1.10%)
May 11, 2009 8.669 8.862 8.258 8.392 88,110 -0.51(-5.74%)
May 08, 2009 8.627 8.971 8.384 8.904 187,476 +0.45(+5.36%)
May 07, 2009 9.533 9.533 8.384 8.451 110,498 -0.91(-9.76%)
May 06, 2009 9.541 9.549 8.862 9.365 128,746 -0.06(-0.62%)
May 05, 2009 9.499 9.541 9.030 9.424 153,086 -0.13(-1.32%)
May 04, 2009 8.820 9.642 8.736 9.549 226,143 +0.87(+10.05%)
May 01, 2009 8.594 9.013 8.367 8.678 311,067 +0.08(+0.98%)
Apr 30, 2009 8.937 9.122 8.577 8.594 265,258 -0.23(-2.57%)
Apr 29, 2009 8.518 9.223 8.518 8.820 295,123 +0.49(+5.84%)
Apr 28, 2009 8.049 8.686 7.965 8.334 203,271 +0.29(+3.54%)
Apr 27, 2009 8.669 8.787 7.797 8.049 374,908 -0.86(-9.60%)
Apr 24, 2009 8.619 9.097 8.317 8.904 378,297 +0.37(+4.32%)
Apr 23, 2009 8.686 9.181 8.166 8.535 337,916 -0.12(-1.36%)
Apr 22, 2009 8.476 9.130 8.242 8.652 293,297 -0.08(-0.96%)
Apr 21, 2009 7.462 8.736 7.269 8.736 297,023 +1.15(+15.14%)
Apr 20, 2009 8.367 8.367 7.537 7.588 202,884 -1.06(-12.22%)
Apr 17, 2009 8.451 8.728 8.300 8.644 225,475 +0.20(+2.38%)
Apr 16, 2009 8.384 8.845 8.015 8.443 213,913 +0.13(+1.61%)
Apr 15, 2009 7.529 8.334 7.529 8.309 251,601 +0.65(+8.42%)
Apr 14, 2009 7.965 8.334 7.487 7.663 209,521 -0.42(-5.19%)
Apr 13, 2009 8.149 8.334 7.655 8.082 217,072 -0.21(-2.53%)
Apr 09, 2009 7.982 8.451 7.864 8.292 331,505 +0.54(+6.92%)
Apr 08, 2009 7.286 7.780 7.093 7.755 276,193 +0.51(+7.06%)
Apr 07, 2009 7.780 7.915 6.892 7.244 375,632 -0.69(-8.67%)
Apr 06, 2009 7.722 7.948 7.512 7.931 244,520 +0.02(+0.21%)
Apr 03, 2009 7.688 7.915 7.303 7.915 319,912 +0.28(+3.62%)
Apr 02, 2009 7.261 7.965 7.076 7.638 410,719 +0.60(+8.58%)
Apr 01, 2009 6.246 7.034 6.078 7.034 276,523 +0.66(+10.39%)
Mar 31, 2009 6.397 6.531 6.296 6.372 215,064 +0.08(+1.33%)
Mar 30, 2009 6.732 6.749 6.162 6.288 250,523 -1.14(-15.35%)
Mar 26, 2009 6.808 7.428 6.632 7.428 428,592 +0.78(+11.73%)
Mar 25, 2009 6.850 7.378 6.120 6.649 267,318 -0.12(-1.73%)
Mar 24, 2009 7.739 7.739 6.699 6.766 212,800 -1.07(-13.69%)
Mar 23, 2009 7.227 7.864 7.202 7.839 714,790 +1.84(+30.77%)
Mar 20, 2009 6.162 6.280 5.341 5.995 626,679 +0.22(+3.77%)
Mar 19, 2009 5.659 6.238 5.466 5.777 312,161 +0.23(+4.24%)
Mar 18, 2009 5.098 5.643 5.014 5.542 131,927 +0.40(+7.83%)
Mar 17, 2009 4.569 5.148 4.301 5.139 296,624 +0.48(+10.25%)
Mar 16, 2009 5.089 5.089 4.578 4.662 193,952 -0.36(-7.18%)
Mar 13, 2009 5.207 5.207 4.921 5.022 0 -0.13(-2.60%)
Mar 12, 2009 5.056 5.190 4.771 5.156 263,432 +0.31(+6.40%)
Mar 11, 2009 5.155 5.246 4.654 4.846 226,179 -0.28(-5.53%)
Mar 10, 2009 4.537 5.196 4.379 5.130 409,470 +0.76(+17.37%)
Mar 09, 2009 4.521 4.621 4.279 4.371 294,905 -0.20(-4.38%)
Mar 06, 2009 5.013 5.021 4.446 4.571 0 -0.30(-6.16%)
Mar 05, 2009 4.896 5.029 4.729 4.871 118,001 -0.14(-2.83%)
Mar 04, 2009 5.163 5.396 4.963 5.013 191,121 -0.16(-3.06%)
Mar 02, 2009 5.830 5.830 5.080 5.171 410,984 -0.68(-11.55%)
Feb 27, 2009 5.655 6.247 5.447 5.847 0 -0.22(-3.58%)
Feb 26, 2009 6.481 6.481 5.964 6.064 306,270 -0.37(-5.71%)
Feb 25, 2009 6.556 6.673 6.231 6.431 242,258 -0.17(-2.53%)
Feb 24, 2009 6.681 6.798 6.080 6.598 307,676 +0.01(+0.13%)
Feb 23, 2009 6.698 6.698 6.435 6.589 286,527 -0.11(-1.62%)
Feb 20, 2009 6.598 6.839 6.556 6.698 219,884 -0.01(-0.12%)
Feb 19, 2009 6.739 6.881 6.422 6.706 187,125 +0.03(+0.50%)
Feb 18, 2009 6.973 7.256 6.514 6.673 110,919 -0.24(-3.50%)
Feb 17, 2009 6.814 7.115 6.389 6.915 260,009 -0.06(-0.84%)
Feb 13, 2009 7.190 7.782 6.764 6.973 149,974 -0.23(-3.24%)
Feb 12, 2009 6.764 7.315 6.623 7.206 154,651 +0.33(+4.85%)
Feb 11, 2009 7.106 7.265 6.664 6.873 131,703 -0.17(-2.37%)
Feb 10, 2009 7.365 7.532 6.923 7.040 238,601 -0.36(-4.85%)
Feb 09, 2009 7.507 7.740 7.340 7.398 134,353 -0.11(-1.44%)
Feb 06, 2009 7.023 7.590 7.007 7.507 253,668 +0.45(+6.38%)
Feb 05, 2009 7.407 7.415 6.973 7.056 185,790 -0.38(-5.05%)
Feb 04, 2009 7.365 7.965 7.156 7.432 151,804 +0.09(+1.25%)
Feb 03, 2009 7.256 7.482 7.023 7.340 242,925 +0.18(+2.44%)
Feb 02, 2009 7.006 7.498 6.798 7.165 239,623 +0.08(+1.18%)
Jan 30, 2009 7.165 7.340 6.848 7.081 0 +0.02(+0.24%)
Jan 29, 2009 7.181 7.298 6.806 7.065 238,932 -0.23(-3.20%)
Jan 28, 2009 7.065 7.382 6.514 7.298 242,270 +0.00(+0.00%)
Jan 27, 2009 6.681 7.661 6.481 7.298 215,919 +0.34(+4.92%)
Jan 26, 2009 6.706 7.282 6.539 6.956 206,016 +0.28(+4.25%)
Jan 23, 2009 6.664 7.181 6.431 6.673 159,807 -0.28(-4.08%)
Jan 22, 2009 7.307 7.423 6.548 6.956 251,716 -0.55(-7.33%)
Jan 21, 2009 6.956 7.740 6.806 7.507 250,088 +0.69(+10.16%)
Jan 20, 2009 7.548 7.724 6.814 6.814 158,381 -0.89(-11.58%)
Jan 16, 2009 7.749 7.749 7.265 7.707 144,438 +0.05(+0.65%)
Jan 15, 2009 7.707 7.715 7.106 7.657 208,024 -0.07(-0.86%)
Jan 14, 2009 7.173 7.857 6.756 7.724 178,987 +0.44(+6.07%)
Jan 13, 2009 7.056 7.540 6.898 7.282 173,898 +0.22(+3.07%)
Jan 12, 2009 7.298 7.515 6.931 7.065 93,684 -0.27(-3.64%)
Jan 09, 2009 8.024 8.024 7.298 7.332 139,723 -0.72(-8.91%)
Jan 08, 2009 7.882 8.474 7.874 8.049 137,497 -0.03(-0.41%)
Jan 07, 2009 8.066 8.349 7.907 8.082 126,250 -0.20(-2.42%)
Jan 06, 2009 7.515 8.466 7.357 8.282 143,273 +0.81(+10.83%)
Jan 05, 2009 7.690 7.690 7.065 7.473 137,559 -0.24(-3.14%)
Jan 02, 2009 7.824 7.999 7.582 7.715 0 -0.10(-1.28%)
Jan 01, 2009 7.148 7.915 6.915 7.815 0 +0.00(+0.00%)
Dec 31, 2008 7.148 7.915 6.915 7.815 293,908 +0.59(+8.20%)
Dec 30, 2008 6.406 7.273 6.256 7.223 269,539 +0.92(+14.55%)
Dec 29, 2008 6.831 6.881 6.247 6.306 289,050 -0.57(-8.25%)
Dec 26, 2008 7.265 7.307 6.781 6.873 99,875 -0.41(-5.61%)
Dec 24, 2008 7.498 7.507 7.040 7.282 126,474 -0.19(-2.57%)
Dec 23, 2008 8.416 8.524 7.382 7.473 236,708 -0.80(-9.68%)
Dec 22, 2008 8.324 8.424 7.615 8.274 268,805 -0.05(-0.60%)
Dec 19, 2008 8.341 8.641 8.099 8.324 624,518 +0.29(+3.63%)
Dec 18, 2008 7.999 8.483 7.799 8.032 190,010 +0.03(+0.31%)
Dec 17, 2008 7.398 8.174 7.231 8.007 306,633 +0.50(+6.67%)
Dec 16, 2008 6.973 7.507 6.881 7.507 428,736 +0.61(+8.83%)
Dec 15, 2008 7.421 7.554 6.698 6.898 167,237 -0.44(-6.00%)
Dec 12, 2008 6.931 7.463 6.599 7.338 168,534 +0.24(+3.40%)
Dec 11, 2008 7.596 7.712 6.914 7.097 202,274 -0.49(-6.46%)
Dec 10, 2008 7.646 8.020 7.446 7.588 311,471 +0.04(+0.55%)
Dec 09, 2008 6.757 7.854 6.757 7.546 477,165 +0.69(+10.06%)
Dec 08, 2008 6.183 7.313 5.585 6.856 442,629 +0.81(+13.32%)
Dec 05, 2008 5.867 6.191 5.319 6.050 863,067 -0.07(-1.09%)
Dec 04, 2008 6.482 6.657 5.884 6.117 229,862 -0.39(-6.00%)
Dec 03, 2008 6.191 6.757 5.926 6.507 265,502 +0.33(+5.38%)
Dec 02, 2008 6.366 6.540 5.726 6.175 327,327 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.