Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 36.23 36.75 35.65 35.69 425,664 -0.55(-1.51%)
Apr 27, 2007 36.00 36.47 35.89 36.24 453,993 +0.09(+0.25%)
Apr 26, 2007 36.36 36.52 35.88 36.15 364,063 -0.29(-0.80%)
Apr 25, 2007 36.46 36.81 36.25 36.44 265,452 +0.32(+0.87%)
Apr 24, 2007 36.36 36.36 35.56 36.13 487,265 -0.23(-0.64%)
Apr 23, 2007 36.46 37.32 36.32 36.36 376,238 -0.22(-0.59%)
Apr 20, 2007 36.29 36.96 36.00 36.57 362,737 +0.90(+2.51%)
Apr 19, 2007 35.28 35.73 34.84 35.68 381,663 +0.19(+0.54%)
Apr 18, 2007 35.79 35.79 35.34 35.49 301,617 -0.51(-1.43%)
Apr 17, 2007 36.67 36.67 35.90 36.00 320,785 -0.65(-1.77%)
Apr 16, 2007 36.15 36.78 36.05 36.65 235,917 +0.71(+1.96%)
Apr 13, 2007 35.79 36.00 35.55 35.94 473,643 +0.17(+0.46%)
Apr 12, 2007 35.18 35.86 35.02 35.78 347,909 +0.61(+1.72%)
Apr 11, 2007 35.55 35.64 34.91 35.17 341,158 -0.32(-0.91%)
Apr 10, 2007 35.57 35.67 35.40 35.50 254,844 -0.12(-0.33%)
Apr 09, 2007 35.83 35.91 35.59 35.61 246,405 -0.07(-0.19%)
Apr 05, 2007 35.67 35.88 35.53 35.68 176,124 -0.02(-0.05%)
Apr 04, 2007 35.51 35.83 35.16 35.69 255,205 +0.10(+0.28%)
Apr 03, 2007 36.03 36.20 35.55 35.59 312,829 -0.41(-1.13%)
Apr 02, 2007 35.10 36.06 34.96 36.00 582,742 +0.87(+2.48%)
Mar 30, 2007 35.59 36.11 35.04 35.13 503,058 -0.48(-1.35%)
Mar 29, 2007 34.79 35.64 34.79 35.61 660,738 +1.12(+3.25%)
Mar 28, 2007 34.43 34.85 34.09 34.49 581,777 -0.24(-0.69%)
Mar 27, 2007 34.76 34.85 34.43 34.73 305,234 -0.06(-0.17%)
Mar 26, 2007 35.20 35.50 34.52 34.79 535,968 -0.47(-1.34%)
Mar 23, 2007 35.19 35.49 34.89 35.26 259,425 -0.02(-0.05%)
Mar 22, 2007 35.50 35.55 35.06 35.28 370,090 -0.08(-0.23%)
Mar 21, 2007 34.46 35.53 34.33 35.36 395,888 +1.05(+3.05%)
Mar 20, 2007 34.41 34.89 34.06 34.32 491,003 +0.01(+0.02%)
Mar 19, 2007 33.87 34.33 33.75 34.31 358,276 +0.65(+1.92%)
Mar 16, 2007 34.10 34.28 33.40 33.66 490,520 -0.43(-1.27%)
Mar 15, 2007 33.86 34.45 33.62 34.09 405,291 +0.16(+0.46%)
Mar 14, 2007 33.22 34.04 32.98 33.94 734,997 +0.61(+1.84%)
Mar 13, 2007 34.85 34.83 33.17 33.32 552,604 -1.53(-4.38%)
Mar 12, 2007 34.72 35.63 34.04 34.85 836,380 -0.12(-0.36%)
Mar 09, 2007 34.63 35.11 34.39 34.97 452,185 +0.51(+1.47%)
Mar 08, 2007 34.47 35.07 33.89 34.47 1,041,437 +0.41(+1.19%)
Mar 07, 2007 33.38 34.59 33.28 34.06 774,779 +0.68(+2.04%)
Mar 06, 2007 32.64 33.51 32.52 33.38 622,885 +1.09(+3.36%)
Mar 05, 2007 31.94 32.93 31.56 32.29 851,449 +0.03(+0.10%)
Mar 02, 2007 32.72 33.16 31.99 32.26 619,510 -0.64(-1.94%)
Mar 01, 2007 31.94 33.32 31.52 32.90 760,850 +0.50(+1.54%)
Feb 28, 2007 32.85 33.06 32.29 32.40 1,047,947 -0.10(-0.31%)
Feb 27, 2007 32.77 32.77 32.11 32.50 1,123,170 -0.73(-2.20%)
Feb 26, 2007 32.95 33.39 32.95 33.23 556,497 +0.41(+1.26%)
Feb 23, 2007 33.09 33.33 32.69 32.82 317,048 -0.32(-0.95%)
Feb 22, 2007 33.18 33.42 32.90 33.13 382,025 -0.03(-0.10%)
Feb 21, 2007 33.08 33.57 32.97 33.16 636,748 -0.09(-0.27%)
Feb 20, 2007 32.60 33.37 32.33 33.26 558,029 +0.64(+1.96%)
Feb 16, 2007 33.13 33.13 32.25 32.62 431,089 -0.51(-1.55%)
Feb 15, 2007 32.66 33.18 32.53 33.13 453,873 +0.55(+1.68%)
Feb 14, 2007 32.47 33.04 32.36 32.58 341,502 +0.11(+0.33%)
Feb 13, 2007 32.02 32.53 31.96 32.48 529,694 +0.72(+2.27%)
Feb 12, 2007 31.77 32.11 31.51 31.75 313,393 -0.02(-0.05%)
Feb 09, 2007 32.33 32.38 31.35 31.77 459,298 -0.65(-2.00%)
Feb 08, 2007 32.58 32.59 32.10 32.42 349,597 -0.27(-0.84%)
Feb 07, 2007 32.90 33.18 32.48 32.69 394,562 -0.08(-0.25%)
Feb 06, 2007 32.02 32.87 31.93 32.77 438,442 +0.87(+2.73%)
Feb 05, 2007 32.19 32.39 31.73 31.90 468,339 -0.38(-1.18%)
Feb 02, 2007 32.61 32.63 32.04 32.29 314,155 -0.35(-1.07%)
Feb 01, 2007 32.67 32.92 32.32 32.63 344,775 +0.12(+0.38%)
Jan 31, 2007 32.41 32.91 32.35 32.51 521,864 -0.02(-0.08%)
Jan 30, 2007 31.57 32.72 31.52 32.53 475,693 +1.01(+3.21%)
Jan 29, 2007 31.61 31.94 31.36 31.52 312,346 -0.14(-0.45%)
Jan 26, 2007 31.90 31.91 31.02 31.66 457,128 -0.30(-0.93%)
Jan 25, 2007 31.94 32.35 31.72 31.96 660,376 +0.17(+0.55%)
Jan 24, 2007 31.31 31.84 31.25 31.79 453,752 +0.54(+1.73%)
Jan 23, 2007 30.72 31.49 30.64 31.25 447,363 +0.46(+1.48%)
Jan 22, 2007 30.90 31.07 30.57 30.79 331,634 -0.02(-0.05%)
Jan 19, 2007 30.99 30.99 30.46 30.81 455,078 -0.12(-0.40%)
Jan 18, 2007 31.36 32.00 30.89 30.93 807,086 -0.21(-0.67%)
Jan 17, 2007 29.82 31.15 29.66 31.14 1,724,236 +2.30(+7.97%)
Jan 16, 2007 29.36 29.38 28.75 28.84 260,268 -0.34(-1.17%)
Jan 12, 2007 28.53 29.40 28.50 29.18 273,650 +0.63(+2.21%)
Jan 11, 2007 28.00 28.68 28.00 28.55 391,066 +0.56(+1.99%)
Jan 10, 2007 28.14 28.26 27.77 28.00 632,288 -0.37(-1.32%)
Jan 09, 2007 28.10 28.45 27.76 28.37 319,579 +0.27(+0.94%)
Jan 08, 2007 27.95 28.22 27.81 28.10 466,892 +0.14(+0.50%)
Jan 05, 2007 28.07 28.25 27.60 27.96 353,575 -0.18(-0.65%)
Jan 04, 2007 27.82 28.21 27.30 28.15 379,855 +0.22(+0.77%)
Jan 03, 2007 28.91 28.91 27.53 27.93 659,412 -0.76(-2.66%)
Dec 29, 2006 29.25 29.25 28.69 28.69 282,932 -0.66(-2.23%)
Dec 28, 2006 29.60 29.70 29.17 29.35 206,262 -0.18(-0.62%)
Dec 27, 2006 29.12 29.55 29.08 29.53 207,106 +0.49(+1.69%)
Dec 26, 2006 28.66 29.24 28.66 29.04 162,261 +0.38(+1.33%)
Dec 22, 2006 29.16 29.16 28.66 28.66 295,831 -0.50(-1.71%)
Dec 21, 2006 29.20 29.35 29.03 29.16 452,065 -0.04(-0.14%)
Dec 20, 2006 29.29 29.41 29.09 29.20 390,222 -0.09(-0.31%)
Dec 19, 2006 28.95 29.29 28.67 29.29 280,521 +0.35(+1.20%)
Dec 18, 2006 29.40 29.49 28.85 28.94 328,139 -0.38(-1.30%)
Dec 15, 2006 29.56 29.71 28.99 29.32 448,810 -0.22(-0.73%)
Dec 14, 2006 29.70 30.21 29.40 29.54 371,778 -0.16(-0.53%)
Dec 13, 2006 29.74 29.86 29.58 29.70 349,597 +0.22(+0.76%)
Dec 12, 2006 30.09 30.09 29.30 29.47 598,654 -0.66(-2.20%)
Dec 11, 2006 29.95 30.34 29.77 30.14 473,402 +0.18(+0.61%)
Dec 08, 2006 29.86 30.14 29.31 29.95 380,819 +0.08(+0.28%)
Dec 07, 2006 29.78 30.33 29.12 29.87 910,519 -0.51(-1.69%)
Dec 06, 2006 30.98 31.42 29.16 30.39 1,663,238 -0.70(-2.24%)
Dec 05, 2006 31.23 31.23 30.68 31.08 602,512 +0.15(+0.48%)
Dec 04, 2006 30.33 31.06 30.22 30.93 606,128 +0.75(+2.50%)
Dec 01, 2006 30.13 30.78 29.69 30.18 562,489 -0.61(-1.97%)
Nov 30, 2006 30.97 31.15 30.55 30.78 475,090 -0.28(-0.91%)
Nov 29, 2006 30.65 31.25 30.58 31.07 231,939 +0.70(+2.29%)
Nov 28, 2006 29.81 30.42 29.76 30.37 380,458 +0.56(+1.89%)
Nov 27, 2006 30.64 30.70 29.69 29.80 334,407 -0.90(-2.94%)
Nov 24, 2006 30.42 30.79 30.34 30.71 72,692 +0.15(+0.49%)
Nov 22, 2006 30.67 30.68 30.25 30.56 244,476 +0.07(+0.22%)
Nov 21, 2006 29.87 30.58 29.79 30.49 258,219 +0.73(+2.45%)
Nov 20, 2006 30.03 30.47 29.44 29.76 313,793 +0.15(+0.50%)
Nov 17, 2006 29.17 29.76 29.08 29.61 288,357 +0.52(+1.80%)
Nov 16, 2006 30.03 30.05 29.07 29.09 359,120 -0.90(-2.99%)
Nov 15, 2006 29.79 30.40 29.71 29.99 476,898 +0.24(+0.81%)
Nov 14, 2006 29.32 29.82 29.07 29.75 577,437 +0.53(+1.82%)
Nov 13, 2006 28.28 29.39 28.06 29.22 530,664 +1.02(+3.62%)
Nov 10, 2006 28.05 28.21 27.81 28.20 279,436 +0.15(+0.53%)
Nov 09, 2006 28.40 28.50 27.95 28.05 508,603 -0.31(-1.08%)
Nov 08, 2006 28.42 28.64 28.06 28.35 242,065 -0.07(-0.23%)
Nov 07, 2006 28.21 28.75 28.16 28.42 551,760 +0.21(+0.74%)
Nov 06, 2006 28.04 28.43 28.00 28.21 251,107 +0.43(+1.55%)
Nov 03, 2006 27.82 28.20 27.44 27.78 292,697 -0.02(-0.06%)
Nov 02, 2006 27.64 28.00 27.47 27.80 319,700 +0.14(+0.51%)
Nov 01, 2006 28.10 28.18 27.42 27.66 456,525 -0.14(-0.51%)
Oct 31, 2006 28.08 28.12 27.35 27.80 425,302 -0.16(-0.56%)
Oct 30, 2006 28.30 28.34 27.95 27.95 224,706 -0.35(-1.23%)
Oct 27, 2006 28.86 28.97 28.18 28.30 361,169 -0.56(-1.93%)
Oct 26, 2006 28.84 28.89 28.26 28.86 434,103 +0.34(+1.19%)
Oct 25, 2006 28.24 28.56 28.00 28.52 300,412 +0.40(+1.42%)
Oct 24, 2006 27.64 28.19 27.52 28.12 283,053 +0.48(+1.74%)
Oct 23, 2006 27.90 28.09 27.52 27.64 319,941 -0.27(-0.98%)
Oct 20, 2006 28.58 28.58 27.68 27.91 443,385 -0.53(-1.87%)
Oct 19, 2006 27.40 28.49 27.32 28.44 645,910 +1.05(+3.81%)
Oct 18, 2006 28.20 28.41 27.32 27.40 414,573 -0.50(-1.78%)
Oct 17, 2006 27.62 27.99 27.37 27.90 516,198 -0.32(-1.12%)
Oct 16, 2006 27.96 28.31 27.74 28.21 442,179 +0.56(+2.01%)
Oct 13, 2006 27.19 27.74 27.03 27.66 621,800 +0.50(+1.83%)
Oct 12, 2006 26.40 27.22 26.30 27.16 590,457 +0.96(+3.67%)
Oct 11, 2006 26.17 26.54 25.85 26.20 573,098 +0.02(+0.09%)
Oct 10, 2006 25.80 26.24 25.55 26.17 581,295 +0.50(+1.94%)
Oct 09, 2006 25.55 26.05 25.38 25.67 508,482 +0.12(+0.49%)
Oct 06, 2006 25.31 25.72 25.02 25.55 347,186 +0.24(+0.95%)
Oct 05, 2006 24.79 25.47 24.66 25.31 801,541 +0.63(+2.55%)
Oct 04, 2006 24.22 24.74 24.18 24.68 515,233 +0.41(+1.71%)
Oct 03, 2006 24.81 24.82 24.26 24.26 468,460 -0.63(-2.53%)
Oct 02, 2006 25.34 25.34 24.78 24.89 406,738 -0.28(-1.12%)
Sep 29, 2006 25.14 25.65 25.13 25.18 466,290 -0.03(-0.13%)
Sep 28, 2006 25.26 25.63 25.13 25.21 562,610 +0.12(+0.50%)
Sep 27, 2006 25.08 25.62 24.76 25.08 745,967 -0.19(-0.75%)
Sep 26, 2006 25.11 25.71 25.11 25.28 675,927 +0.31(+1.23%)
Sep 25, 2006 24.97 25.12 24.32 24.97 509,567 -0.03(-0.13%)
Sep 22, 2006 25.18 25.47 24.91 25.00 513,425 -0.27(-1.08%)
Sep 21, 2006 25.72 25.82 25.08 25.28 678,821 -0.30(-1.17%)
Sep 20, 2006 25.43 25.75 25.30 25.57 635,904 +0.27(+1.08%)
Sep 19, 2006 26.02 26.11 25.06 25.30 713,539 -0.61(-2.37%)
Sep 18, 2006 26.19 26.83 25.77 25.91 791,535 -0.63(-2.37%)
Sep 15, 2006 26.16 26.69 25.85 26.54 765,496 +0.65(+2.50%)
Sep 14, 2006 25.59 26.06 25.56 25.90 691,478 +0.25(+0.97%)
Sep 13, 2006 25.63 25.89 25.41 25.65 618,184 +0.08(+0.32%)
Sep 12, 2006 25.59 25.92 25.37 25.57 718,000 +0.06(+0.23%)
Sep 11, 2006 26.71 26.76 25.38 25.51 917,873 -1.27(-4.74%)
Sep 08, 2006 27.04 27.16 26.68 26.78 724,991 -0.10(-0.37%)
Sep 07, 2006 27.50 27.51 26.87 26.88 1,221,058 -0.62(-2.26%)
Sep 06, 2006 29.20 29.20 27.50 27.50 771,162 -1.88(-6.41%)
Sep 05, 2006 28.93 29.70 28.64 29.38 678,579 +0.46(+1.58%)
Sep 01, 2006 28.58 28.93 28.25 28.93 555,136 +0.45(+1.57%)
Aug 31, 2006 28.64 28.73 28.24 28.48 468,580 -0.02(-0.06%)
Aug 30, 2006 29.28 29.41 28.23 28.49 773,694 -0.75(-2.55%)
Aug 29, 2006 29.02 29.45 28.70 29.24 472,920 +0.40(+1.38%)
Aug 28, 2006 28.62 29.06 28.20 28.84 346,944 +0.29(+1.02%)
Aug 25, 2006 28.20 28.94 27.91 28.55 514,992 -0.15(-0.52%)
Aug 24, 2006 28.72 28.93 28.23 28.70 983,693 +0.18(+0.64%)
Aug 23, 2006 29.32 29.55 28.51 28.52 233,145 -0.83(-2.83%)
Aug 22, 2006 29.12 29.67 29.12 29.35 306,198 +0.11(+0.37%)
Aug 21, 2006 29.61 29.69 29.08 29.24 158,283 -0.50(-1.67%)
Aug 18, 2006 29.66 29.86 29.22 29.74 284,861 +0.19(+0.65%)
Aug 17, 2006 29.82 30.07 29.41 29.55 314,396 -0.44(-1.47%)
Aug 16, 2006 29.32 30.14 29.24 29.99 346,944 +0.82(+2.82%)
Aug 15, 2006 28.68 29.31 28.34 29.17 302,582 +0.69(+2.42%)
Aug 14, 2006 28.33 28.88 28.21 28.48 468,701 +0.18(+0.64%)
Aug 11, 2006 28.87 29.07 28.29 28.30 339,591 -0.78(-2.68%)
Aug 10, 2006 29.17 29.25 28.54 29.07 433,982 -0.31(-1.04%)
Aug 09, 2006 30.61 30.63 29.32 29.38 507,397 -0.86(-2.85%)
Aug 08, 2006 29.95 30.69 29.90 30.24 831,799 +0.52(+1.76%)
Aug 07, 2006 29.67 30.19 29.54 29.72 299,206 -0.24(-0.80%)
Aug 04, 2006 31.11 31.60 29.51 29.96 340,676 -0.65(-2.11%)
Aug 03, 2006 29.96 30.94 29.78 30.61 251,348 +0.44(+1.46%)
Aug 02, 2006 29.99 30.61 29.84 30.17 284,379 +0.39(+1.31%)
Aug 01, 2006 29.98 30.02 29.12 29.78 292,697 -0.32(-1.07%)
Jul 31, 2006 29.95 30.44 29.62 30.10 375,877 -0.24(-0.79%)
Jul 28, 2006 29.78 30.42 29.32 30.34 653,023 +0.88(+2.98%)
Jul 27, 2006 30.53 30.89 29.46 29.46 628,189 -0.69(-2.28%)
Jul 26, 2006 30.44 30.63 29.46 30.15 465,566 -0.47(-1.54%)
Jul 25, 2006 30.15 31.00 29.77 30.63 435,308 +0.98(+3.30%)
Jul 24, 2006 29.13 30.16 29.06 29.65 615,411 +0.52(+1.79%)
Jul 21, 2006 29.41 29.59 28.05 29.12 1,283,985 -0.27(-0.93%)
Jul 20, 2006 33.78 34.61 29.37 29.40 1,578,973 -4.43(-13.09%)
Jul 19, 2006 32.15 34.18 32.25 33.83 581,777 +1.68(+5.24%)
Jul 18, 2006 32.27 32.68 31.38 32.14 477,501 +0.02(+0.08%)
Jul 17, 2006 33.16 33.33 31.90 32.12 485,939 -1.22(-3.66%)
Jul 14, 2006 33.15 33.60 33.01 33.34 579,487 +0.27(+0.80%)
Jul 13, 2006 33.76 33.76 32.86 33.07 581,416 -0.84(-2.47%)
Jul 12, 2006 34.65 35.24 33.77 33.91 430,366 -0.95(-2.71%)
Jul 11, 2006 34.77 34.86 33.82 34.86 327,174 +0.00(+0.00%)
Jul 10, 2006 34.65 35.10 34.18 34.86 450,980 +0.40(+1.16%)
Jul 07, 2006 34.84 35.25 34.31 34.46 322,352 -0.37(-1.07%)
Jul 06, 2006 35.42 35.87 34.59 34.83 401,554 -0.47(-1.34%)
Jul 05, 2006 36.08 36.08 34.62 35.30 479,430 -0.61(-1.71%)
Jul 03, 2006 35.74 35.92 35.51 35.92 232,180 +0.19(+0.53%)
Jun 30, 2006 36.00 36.05 34.88 35.73 651,335 -0.08(-0.23%)
Jun 29, 2006 34.34 35.86 34.04 35.81 567,311 +1.69(+4.96%)
Jun 28, 2006 33.18 34.20 33.17 34.12 816,248 +1.04(+3.13%)
Jun 27, 2006 33.93 34.34 32.95 33.08 620,353 -0.68(-2.01%)
Jun 26, 2006 33.18 33.84 33.18 33.76 588,649 +0.66(+2.00%)
Jun 23, 2006 32.52 33.77 32.48 33.10 680,870 +0.22(+0.66%)
Jun 22, 2006 32.85 33.06 31.85 32.88 865,674 -0.15(-0.45%)
Jun 21, 2006 31.52 33.26 31.41 33.03 981,041 +2.72(+8.98%)
Jun 20, 2006 30.57 31.52 30.08 30.31 666,042 -0.44(-1.43%)
Jun 19, 2006 31.76 31.85 30.37 30.75 925,106 -0.80(-2.52%)
Jun 16, 2006 31.87 32.05 30.87 31.55 1,117,625 -0.32(-1.02%)
Jun 15, 2006 30.18 32.19 30.18 31.87 613,241 +2.11(+7.08%)
Jun 14, 2006 29.09 29.95 28.97 29.76 589,492 +0.54(+1.85%)
Jun 13, 2006 29.71 30.65 28.72 29.22 1,043,607 -0.58(-1.95%)
Jun 12, 2006 31.41 31.51 29.71 29.80 811,909 -1.71(-5.42%)
Jun 09, 2006 31.79 32.35 31.04 31.51 1,423,462 +0.01(+0.03%)
Jun 08, 2006 31.17 31.61 29.66 31.51 690,876 +0.34(+1.09%)
Jun 07, 2006 32.24 32.68 31.09 31.17 560,078 -1.06(-3.29%)
Jun 06, 2006 32.57 32.77 31.61 32.23 916,908 -0.32(-0.97%)
Jun 05, 2006 33.60 33.65 32.27 32.54 1,273,979 -1.06(-3.16%)
Jun 02, 2006 33.66 34.08 32.45 33.60 716,432 +0.03(+0.10%)
Jun 01, 2006 32.60 33.83 32.38 33.57 731,863 +0.95(+2.92%)
May 31, 2006 32.15 33.32 32.13 32.62 771,886 +0.63(+1.97%)
May 30, 2006 33.93 33.98 31.95 31.99 646,513 -1.81(-5.35%)
May 26, 2006 33.02 34.09 32.82 33.79 447,966 +1.02(+3.11%)
May 25, 2006 32.68 33.16 31.99 32.77 1,374,519 +0.47(+1.46%)
May 24, 2006 32.00 33.06 31.39 32.30 974,652 +0.29(+0.91%)
May 23, 2006 32.97 33.73 31.95 32.01 999,847 -0.22(-0.69%)
May 22, 2006 33.25 33.25 31.59 32.24 1,149,330 -1.01(-3.04%)
May 19, 2006 32.98 33.84 32.38 33.25 512,943 +0.27(+0.83%)
May 18, 2006 33.67 34.43 32.92 32.97 648,924 -0.54(-1.61%)
May 17, 2006 34.43 35.10 33.18 33.51 570,445 -1.13(-3.26%)
May 16, 2006 34.73 35.35 34.05 34.64 533,677 -0.17(-0.50%)
May 15, 2006 35.09 35.19 33.85 34.82 735,962 -0.35(-0.99%)
May 12, 2006 35.50 35.82 34.87 35.16 730,657 -0.40(-1.12%)
May 11, 2006 37.00 37.07 35.46 35.56 748,981 -1.04(-2.83%)
May 10, 2006 37.10 37.10 36.18 36.60 489,556 -0.50(-1.34%)
May 09, 2006 37.16 37.25 36.78 37.10 355,624 +0.38(+1.04%)
May 08, 2006 36.83 36.85 36.18 36.71 565,382 +0.66(+1.82%)
May 05, 2006 36.08 36.38 35.75 36.06 328,500 +0.12(+0.32%)
May 04, 2006 35.76 36.47 35.67 35.94 430,124 +0.18(+0.51%)
May 03, 2006 35.50 36.17 35.07 35.76 308,730 -0.07(-0.21%)
May 02, 2006 36.25 36.57 35.25 35.84 475,572 -0.25(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.