Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 34.45 34.47 33.71 34.20 723,154 -0.24(-0.70%)
Oct 30, 2007 34.88 34.96 33.81 34.44 911,018 -0.61(-1.73%)
Oct 29, 2007 36.44 36.86 35.05 35.05 839,244 -1.39(-3.81%)
Oct 26, 2007 35.95 36.64 35.86 36.44 440,395 +1.02(+2.88%)
Oct 25, 2007 35.94 36.18 34.70 35.42 543,720 -0.16(-0.44%)
Oct 24, 2007 35.81 36.44 35.01 35.57 543,841 -0.57(-1.58%)
Oct 23, 2007 36.25 36.54 35.64 36.15 405,713 +0.46(+1.30%)
Oct 22, 2007 35.26 36.16 34.52 35.68 592,372 -0.29(-0.81%)
Oct 19, 2007 37.60 37.60 35.97 35.97 597,671 -1.73(-4.58%)
Oct 18, 2007 37.29 37.98 36.86 37.70 395,356 +0.33(+0.89%)
Oct 17, 2007 36.97 37.90 36.79 37.37 427,751 +0.57(+1.56%)
Oct 16, 2007 36.83 37.08 36.33 36.79 398,126 -0.21(-0.56%)
Oct 15, 2007 38.24 38.27 36.87 37.00 613,808 -1.36(-3.55%)
Oct 12, 2007 37.38 38.36 37.01 38.36 377,413 +0.79(+2.10%)
Oct 11, 2007 38.54 39.48 37.37 37.58 521,923 -0.85(-2.20%)
Oct 10, 2007 38.46 38.68 38.00 38.42 232,421 -0.08(-0.22%)
Oct 09, 2007 38.29 38.63 37.74 38.51 348,270 +0.37(+0.96%)
Oct 08, 2007 38.48 38.77 37.92 38.14 411,132 -0.50(-1.29%)
Oct 05, 2007 38.07 38.83 37.48 38.64 691,844 +1.02(+2.72%)
Oct 04, 2007 38.22 38.22 37.40 37.62 368,020 -0.49(-1.29%)
Oct 03, 2007 38.88 38.90 37.75 38.11 462,072 -1.07(-2.73%)
Oct 02, 2007 39.20 39.47 38.65 39.18 412,698 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.