Quanex Building Products Corp (NY: NX )

28.30 +0.02 (+0.09%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 34.42 34.43 33.68 34.17 723,906 -0.24(-0.70%)
Oct 30, 2007 34.84 34.92 33.78 34.41 911,966 -0.61(-1.73%)
Oct 29, 2007 36.40 36.82 35.01 35.01 840,117 -1.39(-3.81%)
Oct 26, 2007 35.91 36.60 35.82 36.40 440,853 +1.02(+2.88%)
Oct 25, 2007 35.90 36.14 34.67 35.38 544,286 -0.16(-0.44%)
Oct 24, 2007 35.78 36.40 34.97 35.54 544,407 -0.57(-1.59%)
Oct 23, 2007 36.21 36.50 35.60 36.11 406,135 +0.46(+1.30%)
Oct 22, 2007 35.22 36.13 34.48 35.64 592,988 -0.29(-0.81%)
Oct 19, 2007 37.56 37.56 35.94 35.94 598,293 -1.73(-4.58%)
Oct 18, 2007 37.25 37.94 36.82 37.66 395,767 +0.33(+0.89%)
Oct 17, 2007 36.93 37.86 36.76 37.33 428,196 +0.57(+1.56%)
Oct 16, 2007 36.79 37.04 36.29 36.76 398,540 -0.21(-0.56%)
Oct 15, 2007 38.20 38.23 36.83 36.96 614,446 -1.36(-3.55%)
Oct 12, 2007 37.34 38.32 36.97 38.32 377,805 +0.79(+2.10%)
Oct 11, 2007 38.50 39.44 37.33 37.54 522,466 -0.85(-2.20%)
Oct 10, 2007 38.42 38.64 37.96 38.38 232,662 -0.08(-0.22%)
Oct 09, 2007 38.25 38.59 37.70 38.47 348,632 +0.36(+0.96%)
Oct 08, 2007 38.44 38.73 37.88 38.10 411,560 -0.50(-1.29%)
Oct 05, 2007 38.03 38.79 37.44 38.60 692,563 +1.02(+2.72%)
Oct 04, 2007 38.18 38.18 37.36 37.58 368,402 -0.49(-1.29%)
Oct 03, 2007 38.84 38.85 37.71 38.07 462,553 -1.07(-2.73%)
Oct 02, 2007 39.16 39.43 38.61 39.14 413,127 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.