Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.44	32.94	32.39	32.54	521,321	-0.02(-0.08%)
Jan 30, 2007	31.60	32.76	31.55	32.57	475,198	+1.01(+3.21%)
Jan 29, 2007	31.64	31.97	31.40	31.55	312,022	-0.14(-0.45%)
Jan 26, 2007	31.94	31.95	31.06	31.70	456,653	-0.30(-0.93%)
Jan 25, 2007	31.97	32.39	31.75	31.99	659,690	+0.17(+0.55%)
Jan 24, 2007	31.35	31.87	31.28	31.82	453,281	+0.54(+1.73%)
Jan 23, 2007	30.75	31.52	30.67	31.28	446,898	+0.46(+1.48%)
Jan 22, 2007	30.93	31.11	30.60	30.82	331,290	-0.02(-0.05%)
Jan 19, 2007	31.02	31.02	30.49	30.84	454,606	-0.12(-0.40%)
Jan 18, 2007	31.39	32.04	30.92	30.97	806,248	-0.21(-0.67%)
Jan 17, 2007	29.85	31.18	29.69	31.17	1,722,445	+2.30(+7.97%)
Jan 16, 2007	29.39	29.41	28.78	28.87	259,998	-0.34(-1.17%)
Jan 12, 2007	28.56	29.43	28.53	29.21	273,365	+0.63(+2.21%)
Jan 11, 2007	28.03	28.71	28.03	28.58	390,660	+0.56(+1.99%)
Jan 10, 2007	28.17	28.29	27.80	28.03	631,631	-0.37(-1.32%)
Jan 09, 2007	28.13	28.48	27.78	28.40	319,247	+0.27(+0.94%)
Jan 08, 2007	27.98	28.25	27.84	28.13	466,407	+0.14(+0.50%)
Jan 05, 2007	28.10	28.27	27.63	27.99	353,207	-0.18(-0.65%)
Jan 04, 2007	27.85	28.24	27.33	28.18	379,460	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.