Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 29.98 30.47 29.65 30.13 375,486 -0.24(-0.79%)
Jul 28, 2006 29.81 30.45 29.35 30.38 652,344 +0.88(+2.98%)
Jul 27, 2006 30.56 30.92 29.50 29.50 627,537 -0.69(-2.28%)
Jul 26, 2006 30.48 30.66 29.50 30.18 465,083 -0.47(-1.54%)
Jul 25, 2006 30.18 31.03 29.80 30.66 434,856 +0.98(+3.30%)
Jul 24, 2006 29.16 30.19 29.09 29.68 614,771 +0.52(+1.79%)
Jul 21, 2006 29.44 29.62 28.08 29.16 1,282,651 -0.27(-0.93%)
Jul 20, 2006 33.81 34.64 29.40 29.43 1,577,332 -4.43(-13.09%)
Jul 19, 2006 32.19 34.21 32.29 33.86 581,173 +1.69(+5.24%)
Jul 18, 2006 32.30 32.72 31.41 32.18 477,005 +0.02(+0.08%)
Jul 17, 2006 33.20 33.37 31.94 32.15 485,435 -1.22(-3.66%)
Jul 14, 2006 33.18 33.63 33.04 33.37 578,885 +0.27(+0.80%)
Jul 13, 2006 33.80 33.80 32.89 33.11 580,811 -0.84(-2.47%)
Jul 12, 2006 34.69 35.27 33.81 33.95 429,918 -0.95(-2.71%)
Jul 11, 2006 34.81 34.89 33.86 34.89 326,834 +0.00(+0.00%)
Jul 10, 2006 34.69 35.13 34.22 34.89 450,511 +0.40(+1.16%)
Jul 07, 2006 34.88 35.29 34.34 34.49 322,017 -0.37(-1.07%)
Jul 06, 2006 35.46 35.91 34.63 34.87 401,137 -0.47(-1.34%)
Jul 05, 2006 36.12 36.12 34.66 35.34 478,932 -0.61(-1.71%)
Jul 03, 2006 35.77 35.96 35.55 35.96 231,939 +0.19(+0.53%)
Jun 30, 2006 36.04 36.09 34.92 35.76 650,658 -0.08(-0.23%)
Jun 29, 2006 34.38 35.90 34.08 35.85 566,722 +1.69(+4.96%)
Jun 28, 2006 33.22 34.24 33.21 34.15 815,400 +1.04(+3.13%)
Jun 27, 2006 33.96 34.38 32.98 33.12 619,709 -0.68(-2.01%)
Jun 26, 2006 33.22 33.88 33.22 33.80 588,037 +0.66(+2.00%)
Jun 23, 2006 32.55 33.81 32.51 33.13 680,162 +0.22(+0.66%)
Jun 22, 2006 32.88 33.10 31.89 32.92 864,775 -0.15(-0.45%)
Jun 21, 2006 31.55 33.29 31.44 33.07 980,022 +2.72(+8.98%)
Jun 20, 2006 30.60 31.55 30.11 30.34 665,350 -0.44(-1.43%)
Jun 19, 2006 31.80 31.89 30.40 30.78 924,144 -0.80(-2.52%)
Jun 16, 2006 31.90 32.09 30.90 31.58 1,116,464 -0.32(-1.02%)
Jun 15, 2006 30.21 32.23 30.21 31.90 612,604 +2.11(+7.08%)
Jun 14, 2006 29.12 29.98 29.00 29.79 588,880 +0.54(+1.85%)
Jun 13, 2006 29.74 30.68 28.75 29.25 1,042,523 -0.58(-1.95%)
Jun 12, 2006 31.45 31.54 29.74 29.84 811,065 -1.71(-5.42%)
Jun 09, 2006 31.82 32.39 31.07 31.55 1,421,983 +0.01(+0.03%)
Jun 08, 2006 31.20 31.64 29.69 31.54 690,158 +0.34(+1.09%)
Jun 07, 2006 32.28 32.72 31.12 31.20 559,496 -1.06(-3.29%)
Jun 06, 2006 32.60 32.81 31.64 32.26 915,955 -0.32(-0.97%)
Jun 05, 2006 33.64 33.69 32.30 32.58 1,272,656 -1.06(-3.16%)
Jun 02, 2006 33.70 34.11 32.48 33.64 715,688 +0.03(+0.10%)
Jun 01, 2006 32.63 33.86 32.41 33.61 731,102 +0.95(+2.92%)
May 31, 2006 32.19 33.36 32.16 32.65 771,084 +0.63(+1.97%)
May 30, 2006 33.96 34.01 31.98 32.02 645,841 -1.81(-5.35%)
May 26, 2006 33.05 34.12 32.86 33.83 447,500 +1.02(+3.11%)
May 25, 2006 32.72 33.20 32.02 32.81 1,373,091 +0.47(+1.46%)
May 24, 2006 32.04 33.09 31.42 32.34 973,639 +0.29(+0.91%)
May 23, 2006 33.01 33.76 31.98 32.04 998,808 -0.22(-0.69%)
May 22, 2006 33.28 33.28 31.62 32.27 1,148,136 -1.01(-3.04%)
May 19, 2006 33.02 33.87 32.42 33.28 512,410 +0.27(+0.83%)
May 18, 2006 33.71 34.47 32.95 33.01 648,250 -0.54(-1.61%)
May 17, 2006 34.47 35.13 33.22 33.55 569,853 -1.13(-3.26%)
May 16, 2006 34.77 35.38 34.09 34.68 533,123 -0.17(-0.50%)
May 15, 2006 35.13 35.23 33.89 34.85 735,197 -0.35(-0.99%)
May 12, 2006 35.54 35.86 34.91 35.20 729,898 -0.40(-1.12%)
May 11, 2006 37.04 37.11 35.50 35.60 748,203 -1.04(-2.83%)
May 10, 2006 37.13 37.13 36.21 36.64 489,047 -0.50(-1.34%)
May 09, 2006 37.20 37.29 36.82 37.13 355,255 +0.38(+1.04%)
May 08, 2006 36.87 36.89 36.22 36.75 564,795 +0.66(+1.82%)
May 05, 2006 36.12 36.42 35.79 36.10 328,159 +0.12(+0.32%)
May 04, 2006 35.80 36.50 35.71 35.98 429,678 +0.18(+0.51%)
May 03, 2006 35.54 36.20 35.11 35.80 308,409 -0.07(-0.21%)
May 02, 2006 36.29 36.60 35.28 35.87 475,078 -0.25(-0.69%)
May 01, 2006 35.91 36.94 34.88 36.12 567,444 +0.61(+1.73%)
Apr 28, 2006 35.13 36.09 35.13 35.51 631,390 -0.03(-0.09%)
Apr 27, 2006 35.91 36.25 34.05 35.54 821,903 -1.74(-4.66%)
Apr 26, 2006 37.45 38.50 37.17 37.28 716,651 +0.00(+0.00%)
Apr 25, 2006 38.02 38.40 36.99 37.28 692,687 -0.68(-1.79%)
Apr 24, 2006 39.09 39.28 37.80 37.96 942,449 -1.30(-3.32%)
Apr 21, 2006 39.86 40.71 38.26 39.26 1,095,149 +2.49(+6.78%)
Apr 20, 2006 37.33 37.49 35.76 36.77 481,220 -0.89(-2.36%)
Apr 19, 2006 37.33 37.66 36.84 37.66 413,300 +0.29(+0.78%)
Apr 18, 2006 36.74 37.64 36.55 37.37 658,125 +0.83(+2.27%)
Apr 17, 2006 36.66 37.15 36.20 36.54 483,387 +0.07(+0.20%)
Apr 13, 2006 36.69 37.07 36.12 36.46 309,493 -0.23(-0.63%)
Apr 12, 2006 36.40 36.86 35.96 36.69 325,871 +0.57(+1.59%)
Apr 11, 2006 36.79 37.53 35.94 36.12 370,187 -0.48(-1.32%)
Apr 10, 2006 36.08 37.05 35.97 36.60 541,192 +0.16(+0.43%)
Apr 07, 2006 37.62 37.79 36.04 36.45 384,759 -1.11(-2.96%)
Apr 06, 2006 37.62 37.84 36.62 37.56 390,660 -0.06(-0.15%)
Apr 05, 2006 37.58 37.90 37.05 37.62 615,133 +0.25(+0.67%)
Apr 04, 2006 37.47 37.78 37.03 37.37 552,993 +0.46(+1.24%)
Apr 03, 2006 36.79 37.92 36.64 36.91 586,351 +12.32(+50.10%)
Mar 31, 2006 25.07 25.07 24.36 24.59 474,355 -0.49(-1.97%)
Mar 30, 2006 24.96 25.30 24.65 25.09 422,693 +0.15(+0.61%)
Mar 29, 2006 24.65 25.33 24.65 24.93 346,644 +0.35(+1.44%)
Mar 28, 2006 24.78 25.09 24.41 24.58 335,083 -0.20(-0.80%)
Mar 27, 2006 25.07 25.07 24.66 24.78 393,068 -0.10(-0.39%)
Mar 24, 2006 24.54 24.94 24.42 24.87 428,112 +0.42(+1.74%)
Mar 23, 2006 24.06 24.63 23.93 24.45 310,336 +0.42(+1.75%)
Mar 22, 2006 23.84 24.24 23.64 24.03 658,606 +0.19(+0.81%)
Mar 21, 2006 24.47 24.75 23.81 23.84 821,361 -0.24(-1.01%)
Mar 20, 2006 23.95 24.32 23.72 24.08 395,236 +0.06(+0.26%)
Mar 17, 2006 23.69 24.26 23.60 24.02 583,099 +0.44(+1.88%)
Mar 16, 2006 23.77 24.01 23.45 23.58 501,089 -0.20(-0.82%)
Mar 15, 2006 23.14 23.90 23.12 23.77 685,340 +0.55(+2.37%)
Mar 14, 2006 22.30 23.29 22.22 23.22 376,088 +0.95(+4.26%)
Mar 13, 2006 22.83 22.90 22.20 22.27 468,755 -0.59(-2.57%)
Mar 10, 2006 22.37 23.00 22.14 22.86 404,809 +0.83(+3.75%)
Mar 09, 2006 22.51 22.87 21.92 22.03 442,021 -0.32(-1.45%)
Mar 08, 2006 22.46 22.72 21.89 22.36 545,526 -0.10(-0.46%)
Mar 07, 2006 23.34 23.39 22.23 22.46 496,393 -0.99(-4.22%)
Mar 06, 2006 23.99 24.50 23.11 23.45 381,868 -0.54(-2.25%)
Mar 03, 2006 24.03 24.44 23.56 23.99 485,013 +0.10(+0.40%)
Mar 02, 2006 23.83 24.12 23.60 23.89 348,089 +0.06(+0.26%)
Mar 01, 2006 22.91 24.02 22.91 23.83 328,761 +0.92(+4.03%)
Feb 28, 2006 23.74 23.77 22.91 22.91 577,138 -0.83(-3.51%)
Feb 27, 2006 24.17 24.20 23.74 23.74 572,803 -0.34(-1.42%)
Feb 24, 2006 23.34 25.23 23.34 24.09 1,750,021 +1.27(+5.56%)
Feb 23, 2006 23.32 23.40 22.75 22.82 434,434 -0.40(-1.72%)
Feb 22, 2006 23.53 23.56 23.08 23.21 434,795 -0.32(-1.35%)
Feb 21, 2006 22.97 23.60 22.97 23.53 632,052 +0.54(+2.34%)
Feb 17, 2006 22.75 23.10 22.30 22.99 526,740 +0.33(+1.47%)
Feb 16, 2006 21.78 22.76 21.78 22.66 681,908 +0.90(+4.14%)
Feb 15, 2006 22.14 22.50 21.55 21.76 577,861 -0.48(-2.14%)
Feb 14, 2006 21.50 22.44 21.42 22.24 385,842 +0.74(+3.43%)
Feb 13, 2006 22.14 22.14 21.17 21.50 600,621 -0.63(-2.84%)
Feb 10, 2006 21.57 22.20 21.16 22.13 465,865 +0.34(+1.56%)
Feb 09, 2006 22.53 22.80 21.72 21.79 408,061 -0.69(-3.07%)
Feb 08, 2006 22.38 22.59 21.90 22.48 466,768 +0.18(+0.83%)
Feb 07, 2006 22.97 22.97 22.08 22.29 789,388 -0.84(-3.64%)
Feb 06, 2006 22.58 23.20 22.39 23.13 568,648 +0.55(+2.45%)
Feb 03, 2006 22.11 23.07 21.98 22.58 681,547 +0.51(+2.29%)
Feb 02, 2006 22.59 22.86 21.70 22.07 598,273 -0.36(-1.60%)
Feb 01, 2006 22.77 22.78 22.22 22.43 549,500 -0.49(-2.14%)
Jan 31, 2006 22.77 23.34 22.55 22.92 618,865 +0.15(+0.66%)
Jan 30, 2006 22.86 23.08 22.55 22.77 729,597 -0.30(-1.28%)
Jan 27, 2006 22.57 23.24 22.57 23.07 666,554 +0.61(+2.71%)
Jan 26, 2006 22.25 22.49 21.96 22.46 477,065 +0.31(+1.42%)
Jan 25, 2006 22.44 22.49 21.86 22.14 540,830 -0.22(-0.97%)
Jan 24, 2006 21.79 22.41 21.73 22.36 601,705 +0.78(+3.61%)
Jan 23, 2006 21.42 21.61 21.15 21.58 558,894 +0.09(+0.43%)
Jan 20, 2006 22.33 22.36 21.46 21.49 465,504 -0.75(-3.37%)
Jan 19, 2006 21.87 22.33 21.87 22.24 546,068 +0.38(+1.74%)
Jan 18, 2006 21.87 22.11 21.51 21.86 615,253 -0.11(-0.49%)
Jan 17, 2006 20.96 22.48 20.96 21.97 1,902,299 +2.11(+10.63%)
Jan 13, 2006 19.95 20.17 19.85 19.86 509,760 -0.14(-0.70%)
Jan 12, 2006 19.97 20.28 19.87 20.00 527,824 -0.03(-0.13%)
Jan 11, 2006 20.32 20.52 19.83 20.02 420,344 -0.37(-1.81%)
Jan 10, 2006 19.67 20.55 19.51 20.39 431,363 +0.48(+2.41%)
Jan 09, 2006 19.78 20.08 19.69 19.91 357,121 +0.13(+0.65%)
Jan 06, 2006 19.84 19.99 19.52 19.78 508,857 +0.29(+1.48%)
Jan 05, 2006 19.84 19.89 19.47 19.49 500,548 -0.25(-1.27%)
Jan 04, 2006 19.84 19.94 19.58 19.74 746,035 -0.13(-0.65%)
Jan 03, 2006 19.65 20.05 19.25 19.87 1,242,067 +1.43(+7.76%)
Dec 30, 2005 18.80 18.91 18.43 18.44 940,943 -0.35(-1.88%)
Dec 29, 2005 18.66 18.85 18.48 18.80 528,005 +0.21(+1.13%)
Dec 28, 2005 18.47 18.67 18.40 18.59 541,191 +0.19(+1.02%)
Dec 27, 2005 18.45 18.50 18.27 18.40 791,917 +0.00(+0.00%)
Dec 23, 2005 18.45 18.60 18.27 18.40 270,234 -0.02(-0.10%)
Dec 22, 2005 18.34 18.49 18.30 18.42 386,565 +0.13(+0.71%)
Dec 21, 2005 18.25 18.49 18.23 18.29 464,601 +0.11(+0.61%)
Dec 20, 2005 18.01 18.44 18.01 18.18 1,149,219 +0.18(+1.03%)
Dec 19, 2005 18.49 18.62 17.94 17.99 1,254,350 -0.48(-2.60%)
Dec 16, 2005 18.76 18.88 18.47 18.47 848,998 -0.34(-1.80%)
Dec 15, 2005 18.95 19.09 18.72 18.81 588,338 -0.20(-1.03%)
Dec 14, 2005 19.10 19.23 18.97 19.01 401,558 -0.12(-0.62%)
Dec 13, 2005 19.24 19.29 18.99 19.12 793,723 -0.23(-1.18%)
Dec 12, 2005 19.62 19.79 19.27 19.35 801,310 -0.12(-0.63%)
Dec 09, 2005 20.14 20.14 19.43 19.48 897,771 -0.58(-2.87%)
Dec 08, 2005 19.86 20.16 19.47 20.05 608,027 +0.08(+0.41%)
Dec 07, 2005 20.52 20.60 19.82 19.97 658,787 -0.48(-2.33%)
Dec 06, 2005 20.68 20.78 20.38 20.45 1,310,529 -0.24(-1.14%)
Dec 05, 2005 20.52 20.78 20.08 20.68 1,673,069 +0.51(+2.54%)
Dec 02, 2005 22.61 22.61 19.86 20.17 3,711,570 -2.50(-11.02%)
Dec 01, 2005 22.82 22.99 22.57 22.67 666,554 -0.16(-0.70%)
Nov 30, 2005 22.59 23.01 22.55 22.83 575,693 +0.11(+0.50%)
Nov 29, 2005 21.96 22.86 22.18 22.71 548,778 +0.75(+3.43%)
Nov 28, 2005 22.58 22.65 21.89 21.96 429,918 -0.47(-2.09%)
Nov 25, 2005 22.13 22.48 22.08 22.43 76,409 +0.24(+1.06%)
Nov 23, 2005 22.29 22.49 22.09 22.19 334,180 +0.11(+0.50%)
Nov 22, 2005 22.03 22.24 21.74 22.08 501,270 -0.04(-0.17%)
Nov 21, 2005 21.35 22.15 21.29 22.12 405,532 +0.74(+3.45%)
Nov 18, 2005 21.70 21.70 21.06 21.38 370,669 -0.04(-0.19%)
Nov 17, 2005 20.80 21.45 20.79 21.42 352,966 +0.72(+3.46%)
Nov 16, 2005 20.63 20.74 20.24 20.70 360,734 +0.22(+1.08%)
Nov 15, 2005 20.90 20.97 20.48 20.48 527,282 -0.42(-2.01%)
Nov 14, 2005 21.10 21.17 20.71 20.90 358,927 -0.25(-1.19%)
Nov 11, 2005 20.78 21.24 20.76 21.15 196,714 +0.41(+1.96%)
Nov 10, 2005 21.05 21.06 20.52 20.75 547,513 -0.36(-1.71%)
Nov 09, 2005 21.04 21.44 20.89 21.11 431,905 +0.14(+0.69%)
Nov 08, 2005 21.26 21.48 20.85 20.97 445,453 -0.37(-1.71%)
Nov 07, 2005 20.99 21.41 20.48 21.33 566,661 +0.34(+1.64%)
Nov 04, 2005 21.22 21.22 20.49 20.99 520,237 -0.23(-1.08%)
Nov 03, 2005 21.64 21.84 21.00 21.22 475,800 -0.27(-1.24%)
Nov 02, 2005 21.41 21.83 21.26 21.48 574,067 -0.20(-0.92%)
Nov 01, 2005 21.56 21.77 21.05 21.68 405,532 +0.31(+1.45%)
Oct 31, 2005 21.49 21.70 20.98 21.37 484,471 +0.23(+1.10%)
Oct 28, 2005 20.58 21.29 20.45 21.14 298,233 +0.65(+3.19%)
Oct 27, 2005 21.24 21.24 20.32 20.49 272,944 -0.86(-4.04%)
Oct 26, 2005 21.34 21.84 21.01 21.35 490,612 +0.05(+0.24%)
Oct 25, 2005 21.83 21.89 20.89 21.30 621,756 -0.44(-2.04%)
Oct 24, 2005 21.20 21.77 21.20 21.74 615,433 +0.73(+3.46%)
Oct 21, 2005 20.18 21.25 20.18 21.01 623,381 +0.94(+4.69%)
Oct 20, 2005 21.01 21.24 19.81 20.07 808,535 -0.76(-3.63%)
Oct 19, 2005 19.77 20.89 19.43 20.83 1,083,105 +0.69(+3.45%)
Oct 18, 2005 20.61 20.76 20.09 20.14 616,517 -0.94(-4.45%)
Oct 17, 2005 20.93 21.19 20.61 21.07 438,589 +0.42(+2.06%)
Oct 14, 2005 21.07 21.20 20.51 20.65 629,884 -0.28(-1.32%)
Oct 13, 2005 20.94 21.01 20.25 20.93 773,672 -0.20(-0.96%)
Oct 12, 2005 21.75 21.75 20.72 21.13 698,708 -0.63(-2.88%)
Oct 11, 2005 21.66 22.19 21.66 21.76 610,195 +0.11(+0.53%)
Oct 10, 2005 22.43 22.62 21.63 21.64 703,765 -0.75(-3.35%)
Oct 07, 2005 21.94 22.51 21.94 22.39 394,152 +0.45(+2.04%)
Oct 06, 2005 22.43 22.70 21.56 21.94 658,064 -0.49(-2.20%)
Oct 05, 2005 22.97 23.49 22.18 22.44 888,739 -1.25(-5.30%)
Oct 04, 2005 24.62 24.62 23.69 23.69 437,505 -0.71(-2.92%)
Oct 03, 2005 24.89 24.90 24.17 24.41 624,827 -0.03(-0.14%)
Sep 30, 2005 24.37 24.99 24.03 24.44 1,181,372 +0.08(+0.32%)
Sep 29, 2005 22.97 24.47 22.76 24.36 2,378,461 +1.47(+6.43%)
Sep 28, 2005 22.89 23.34 22.64 22.89 511,386 -0.14(-0.62%)
Sep 27, 2005 22.67 23.31 22.51 23.03 550,946 +0.36(+1.60%)
Sep 26, 2005 22.67 23.06 22.50 22.67 558,894 +0.07(+0.33%)
Sep 23, 2005 22.60 22.76 21.83 22.60 472,729 +0.51(+2.29%)
Sep 22, 2005 21.76 22.23 21.55 22.09 495,309 +0.43(+1.98%)
Sep 21, 2005 21.95 22.03 21.37 21.66 702,501 -0.32(-1.46%)
Sep 20, 2005 22.95 23.34 21.93 21.98 762,653 -0.71(-3.11%)
Sep 19, 2005 22.94 23.21 22.49 22.69 381,326 -0.16(-0.71%)
Sep 16, 2005 22.91 22.97 22.52 22.85 712,978 +0.12(+0.54%)
Sep 15, 2005 22.97 23.03 22.60 22.73 363,082 -0.15(-0.66%)
Sep 14, 2005 22.86 23.14 22.75 22.88 236,816 +0.11(+0.49%)
Sep 13, 2005 23.23 23.25 22.75 22.77 380,604 -0.50(-2.14%)
Sep 12, 2005 23.39 23.54 23.11 23.27 365,069 -0.11(-0.46%)
Sep 09, 2005 23.25 23.50 23.25 23.38 551,849 +0.13(+0.56%)
Sep 08, 2005 23.25 23.25 22.81 23.25 464,601 +0.02(+0.08%)
Sep 07, 2005 23.47 23.57 23.17 23.23 393,429 -0.01(-0.05%)
Sep 06, 2005 23.25 23.60 22.91 23.24 807,452 +0.77(+3.42%)
Sep 02, 2005 23.16 23.18 22.43 22.47 430,821 -0.56(-2.42%)
Sep 01, 2005 22.87 23.44 22.86 23.03 706,475 +0.33(+1.45%)
Aug 31, 2005 21.60 22.75 21.60 22.70 512,108 +1.05(+4.84%)
Aug 30, 2005 21.68 21.86 21.53 21.65 255,602 -0.06(-0.25%)
Aug 29, 2005 20.52 21.76 20.52 21.71 542,636 +0.63(+3.01%)
Aug 26, 2005 21.47 21.44 20.67 21.07 621,214 -0.39(-1.84%)
Aug 25, 2005 21.02 21.68 20.72 21.47 925,228 +0.99(+4.81%)
Aug 24, 2005 20.97 20.98 20.21 20.48 735,196 -0.49(-2.34%)
Aug 23, 2005 21.69 21.69 20.75 20.97 592,673 -0.72(-3.32%)
Aug 22, 2005 21.66 21.81 21.47 21.69 487,361 +0.28(+1.29%)
Aug 19, 2005 21.59 21.83 21.30 21.42 331,832 -0.03(-0.14%)
Aug 18, 2005 21.63 21.63 21.28 21.45 323,884 -0.38(-1.76%)
Aug 17, 2005 21.74 22.02 21.47 21.83 361,456 +0.00(+0.02%)
Aug 16, 2005 22.60 22.60 21.74 21.83 316,297 -0.72(-3.21%)
Aug 15, 2005 22.26 22.74 22.13 22.55 440,395 +0.30(+1.33%)
Aug 12, 2005 22.83 22.83 21.98 22.25 278,182 -0.58(-2.54%)
Aug 11, 2005 22.38 22.86 22.27 22.83 270,053 +0.45(+2.03%)
Aug 10, 2005 22.38 22.65 22.11 22.38 326,232 +0.15(+0.68%)
Aug 09, 2005 22.44 22.48 21.85 22.23 401,377 -0.07(-0.31%)
Aug 08, 2005 22.03 22.48 22.03 22.30 282,156 +0.32(+1.44%)
Aug 05, 2005 22.49 22.62 21.59 21.98 322,800 -0.48(-2.12%)
Aug 04, 2005 22.94 22.96 22.28 22.46 325,329 -0.52(-2.28%)
Aug 03, 2005 22.97 23.04 22.70 22.98 400,835 +0.08(+0.35%)
Aug 02, 2005 22.99 23.10 22.80 22.90 388,552 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.