Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 29.25 29.25 28.69 28.69 282,932 -0.66(-2.23%)
Dec 28, 2006 29.60 29.70 29.17 29.35 206,262 -0.18(-0.62%)
Dec 27, 2006 29.12 29.55 29.08 29.53 207,106 +0.49(+1.69%)
Dec 26, 2006 28.66 29.24 28.66 29.04 162,261 +0.38(+1.33%)
Dec 22, 2006 29.16 29.16 28.66 28.66 295,831 -0.50(-1.71%)
Dec 21, 2006 29.20 29.35 29.03 29.16 452,065 -0.04(-0.14%)
Dec 20, 2006 29.29 29.41 29.09 29.20 390,222 -0.09(-0.31%)
Dec 19, 2006 28.95 29.29 28.67 29.29 280,521 +0.35(+1.20%)
Dec 18, 2006 29.40 29.49 28.85 28.94 328,139 -0.38(-1.30%)
Dec 15, 2006 29.56 29.71 28.99 29.32 448,810 -0.22(-0.73%)
Dec 14, 2006 29.70 30.21 29.40 29.54 371,778 -0.16(-0.53%)
Dec 13, 2006 29.74 29.86 29.58 29.70 349,597 +0.22(+0.76%)
Dec 12, 2006 30.09 30.09 29.30 29.47 598,654 -0.66(-2.20%)
Dec 11, 2006 29.95 30.34 29.77 30.14 473,402 +0.18(+0.61%)
Dec 08, 2006 29.86 30.14 29.31 29.95 380,819 +0.08(+0.28%)
Dec 07, 2006 29.78 30.33 29.12 29.87 910,519 -0.51(-1.69%)
Dec 06, 2006 30.98 31.42 29.16 30.39 1,663,238 -0.70(-2.24%)
Dec 05, 2006 31.23 31.23 30.68 31.08 602,512 +0.15(+0.48%)
Dec 04, 2006 30.33 31.06 30.22 30.93 606,128 +0.75(+2.50%)
Dec 01, 2006 30.13 30.78 29.69 30.18 562,489 -0.61(-1.97%)
Nov 30, 2006 30.97 31.15 30.55 30.78 475,090 -0.28(-0.91%)
Nov 29, 2006 30.65 31.25 30.58 31.07 231,939 +0.70(+2.29%)
Nov 28, 2006 29.81 30.42 29.76 30.37 380,458 +0.56(+1.89%)
Nov 27, 2006 30.64 30.70 29.69 29.80 334,407 -0.90(-2.94%)
Nov 24, 2006 30.42 30.79 30.34 30.71 72,692 +0.15(+0.49%)
Nov 22, 2006 30.67 30.68 30.25 30.56 244,476 +0.07(+0.22%)
Nov 21, 2006 29.87 30.58 29.79 30.49 258,219 +0.73(+2.45%)
Nov 20, 2006 30.03 30.47 29.44 29.76 313,793 +0.15(+0.50%)
Nov 17, 2006 29.17 29.76 29.08 29.61 288,357 +0.52(+1.80%)
Nov 16, 2006 30.03 30.05 29.07 29.09 359,120 -0.90(-2.99%)
Nov 15, 2006 29.79 30.40 29.71 29.99 476,898 +0.24(+0.81%)
Nov 14, 2006 29.32 29.82 29.07 29.75 577,437 +0.53(+1.82%)
Nov 13, 2006 28.28 29.39 28.06 29.22 530,664 +1.02(+3.62%)
Nov 10, 2006 28.05 28.21 27.81 28.20 279,436 +0.15(+0.53%)
Nov 09, 2006 28.40 28.50 27.95 28.05 508,603 -0.31(-1.08%)
Nov 08, 2006 28.42 28.64 28.06 28.35 242,065 -0.07(-0.23%)
Nov 07, 2006 28.21 28.75 28.16 28.42 551,760 +0.21(+0.74%)
Nov 06, 2006 28.04 28.43 28.00 28.21 251,107 +0.43(+1.55%)
Nov 03, 2006 27.82 28.20 27.44 27.78 292,697 -0.02(-0.06%)
Nov 02, 2006 27.64 28.00 27.47 27.80 319,700 +0.14(+0.51%)
Nov 01, 2006 28.10 28.18 27.42 27.66 456,525 -0.14(-0.51%)
Oct 31, 2006 28.08 28.12 27.35 27.80 425,302 -0.16(-0.56%)
Oct 30, 2006 28.30 28.34 27.95 27.95 224,706 -0.35(-1.23%)
Oct 27, 2006 28.86 28.97 28.18 28.30 361,169 -0.56(-1.93%)
Oct 26, 2006 28.84 28.89 28.26 28.86 434,103 +0.34(+1.19%)
Oct 25, 2006 28.24 28.56 28.00 28.52 300,412 +0.40(+1.42%)
Oct 24, 2006 27.64 28.19 27.52 28.12 283,053 +0.48(+1.74%)
Oct 23, 2006 27.90 28.09 27.52 27.64 319,941 -0.27(-0.98%)
Oct 20, 2006 28.58 28.58 27.68 27.91 443,385 -0.53(-1.87%)
Oct 19, 2006 27.40 28.49 27.32 28.44 645,910 +1.05(+3.81%)
Oct 18, 2006 28.20 28.41 27.32 27.40 414,573 -0.50(-1.78%)
Oct 17, 2006 27.62 27.99 27.37 27.90 516,198 -0.32(-1.12%)
Oct 16, 2006 27.96 28.31 27.74 28.21 442,179 +0.56(+2.01%)
Oct 13, 2006 27.19 27.74 27.03 27.66 621,800 +0.50(+1.83%)
Oct 12, 2006 26.40 27.22 26.30 27.16 590,457 +0.96(+3.67%)
Oct 11, 2006 26.17 26.54 25.85 26.20 573,098 +0.02(+0.09%)
Oct 10, 2006 25.80 26.24 25.55 26.17 581,295 +0.50(+1.94%)
Oct 09, 2006 25.55 26.05 25.38 25.67 508,482 +0.12(+0.49%)
Oct 06, 2006 25.31 25.72 25.02 25.55 347,186 +0.24(+0.95%)
Oct 05, 2006 24.79 25.47 24.66 25.31 801,541 +0.63(+2.55%)
Oct 04, 2006 24.22 24.74 24.18 24.68 515,233 +0.41(+1.71%)
Oct 03, 2006 24.81 24.82 24.26 24.26 468,460 -0.63(-2.53%)
Oct 02, 2006 25.34 25.34 24.78 24.89 406,738 -0.28(-1.12%)
Sep 29, 2006 25.14 25.65 25.13 25.18 466,290 -0.03(-0.13%)
Sep 28, 2006 25.26 25.63 25.13 25.21 562,610 +0.12(+0.50%)
Sep 27, 2006 25.08 25.62 24.76 25.08 745,967 -0.19(-0.75%)
Sep 26, 2006 25.11 25.71 25.11 25.28 675,927 +0.31(+1.23%)
Sep 25, 2006 24.97 25.12 24.32 24.97 509,567 -0.03(-0.13%)
Sep 22, 2006 25.18 25.47 24.91 25.00 513,425 -0.27(-1.08%)
Sep 21, 2006 25.72 25.82 25.08 25.28 678,821 -0.30(-1.17%)
Sep 20, 2006 25.43 25.75 25.30 25.57 635,904 +0.27(+1.08%)
Sep 19, 2006 26.02 26.11 25.06 25.30 713,539 -0.61(-2.37%)
Sep 18, 2006 26.19 26.83 25.77 25.91 791,535 -0.63(-2.37%)
Sep 15, 2006 26.16 26.69 25.85 26.54 765,496 +0.65(+2.50%)
Sep 14, 2006 25.59 26.06 25.56 25.90 691,478 +0.25(+0.97%)
Sep 13, 2006 25.63 25.89 25.41 25.65 618,184 +0.08(+0.32%)
Sep 12, 2006 25.59 25.92 25.37 25.57 718,000 +0.06(+0.23%)
Sep 11, 2006 26.71 26.76 25.38 25.51 917,873 -1.27(-4.74%)
Sep 08, 2006 27.04 27.16 26.68 26.78 724,991 -0.10(-0.37%)
Sep 07, 2006 27.50 27.51 26.87 26.88 1,221,058 -0.62(-2.26%)
Sep 06, 2006 29.20 29.20 27.50 27.50 771,162 -1.88(-6.41%)
Sep 05, 2006 28.93 29.70 28.64 29.38 678,579 +0.46(+1.58%)
Sep 01, 2006 28.58 28.93 28.25 28.93 555,136 +0.45(+1.57%)
Aug 31, 2006 28.64 28.73 28.24 28.48 468,580 -0.02(-0.06%)
Aug 30, 2006 29.28 29.41 28.23 28.49 773,694 -0.75(-2.55%)
Aug 29, 2006 29.02 29.45 28.70 29.24 472,920 +0.40(+1.38%)
Aug 28, 2006 28.62 29.06 28.20 28.84 346,944 +0.29(+1.02%)
Aug 25, 2006 28.20 28.94 27.91 28.55 514,992 -0.15(-0.52%)
Aug 24, 2006 28.72 28.93 28.23 28.70 983,693 +0.18(+0.64%)
Aug 23, 2006 29.32 29.55 28.51 28.52 233,145 -0.83(-2.83%)
Aug 22, 2006 29.12 29.67 29.12 29.35 306,198 +0.11(+0.37%)
Aug 21, 2006 29.61 29.69 29.08 29.24 158,283 -0.50(-1.67%)
Aug 18, 2006 29.66 29.86 29.22 29.74 284,861 +0.19(+0.65%)
Aug 17, 2006 29.82 30.07 29.41 29.55 314,396 -0.44(-1.47%)
Aug 16, 2006 29.32 30.14 29.24 29.99 346,944 +0.82(+2.82%)
Aug 15, 2006 28.68 29.31 28.34 29.17 302,582 +0.69(+2.42%)
Aug 14, 2006 28.33 28.88 28.21 28.48 468,701 +0.18(+0.64%)
Aug 11, 2006 28.87 29.07 28.29 28.30 339,591 -0.78(-2.68%)
Aug 10, 2006 29.17 29.25 28.54 29.07 433,982 -0.31(-1.04%)
Aug 09, 2006 30.61 30.63 29.32 29.38 507,397 -0.86(-2.85%)
Aug 08, 2006 29.95 30.69 29.90 30.24 831,799 +0.52(+1.76%)
Aug 07, 2006 29.67 30.19 29.54 29.72 299,206 -0.24(-0.80%)
Aug 04, 2006 31.11 31.60 29.51 29.96 340,676 -0.65(-2.11%)
Aug 03, 2006 29.96 30.94 29.78 30.61 251,348 +0.44(+1.46%)
Aug 02, 2006 29.99 30.61 29.84 30.17 284,379 +0.39(+1.31%)
Aug 01, 2006 29.98 30.02 29.12 29.78 292,697 -0.32(-1.07%)
Jul 31, 2006 29.95 30.44 29.62 30.10 375,877 -0.24(-0.79%)
Jul 28, 2006 29.78 30.42 29.32 30.34 653,023 +0.88(+2.98%)
Jul 27, 2006 30.53 30.89 29.46 29.46 628,189 -0.69(-2.28%)
Jul 26, 2006 30.44 30.63 29.46 30.15 465,566 -0.47(-1.54%)
Jul 25, 2006 30.15 31.00 29.77 30.63 435,308 +0.98(+3.30%)
Jul 24, 2006 29.13 30.16 29.06 29.65 615,411 +0.52(+1.79%)
Jul 21, 2006 29.41 29.59 28.05 29.12 1,283,985 -0.27(-0.93%)
Jul 20, 2006 33.78 34.61 29.37 29.40 1,578,973 -4.43(-13.09%)
Jul 19, 2006 32.15 34.18 32.25 33.83 581,777 +1.68(+5.24%)
Jul 18, 2006 32.27 32.68 31.38 32.14 477,501 +0.02(+0.08%)
Jul 17, 2006 33.16 33.33 31.90 32.12 485,939 -1.22(-3.66%)
Jul 14, 2006 33.15 33.60 33.01 33.34 579,487 +0.27(+0.80%)
Jul 13, 2006 33.76 33.76 32.86 33.07 581,416 -0.84(-2.47%)
Jul 12, 2006 34.65 35.24 33.77 33.91 430,366 -0.95(-2.71%)
Jul 11, 2006 34.77 34.86 33.82 34.86 327,174 +0.00(+0.00%)
Jul 10, 2006 34.65 35.10 34.18 34.86 450,980 +0.40(+1.16%)
Jul 07, 2006 34.84 35.25 34.31 34.46 322,352 -0.37(-1.07%)
Jul 06, 2006 35.42 35.87 34.59 34.83 401,554 -0.47(-1.34%)
Jul 05, 2006 36.08 36.08 34.62 35.30 479,430 -0.61(-1.71%)
Jul 03, 2006 35.74 35.92 35.51 35.92 232,180 +0.19(+0.53%)
Jun 30, 2006 36.00 36.05 34.88 35.73 651,335 -0.08(-0.23%)
Jun 29, 2006 34.34 35.86 34.04 35.81 567,311 +1.69(+4.96%)
Jun 28, 2006 33.18 34.20 33.17 34.12 816,248 +1.04(+3.13%)
Jun 27, 2006 33.93 34.34 32.95 33.08 620,353 -0.68(-2.01%)
Jun 26, 2006 33.18 33.84 33.18 33.76 588,649 +0.66(+2.00%)
Jun 23, 2006 32.52 33.77 32.48 33.10 680,870 +0.22(+0.66%)
Jun 22, 2006 32.85 33.06 31.85 32.88 865,674 -0.15(-0.45%)
Jun 21, 2006 31.52 33.26 31.41 33.03 981,041 +2.72(+8.98%)
Jun 20, 2006 30.57 31.52 30.08 30.31 666,042 -0.44(-1.43%)
Jun 19, 2006 31.76 31.85 30.37 30.75 925,106 -0.80(-2.52%)
Jun 16, 2006 31.87 32.05 30.87 31.55 1,117,625 -0.32(-1.02%)
Jun 15, 2006 30.18 32.19 30.18 31.87 613,241 +2.11(+7.08%)
Jun 14, 2006 29.09 29.95 28.97 29.76 589,492 +0.54(+1.85%)
Jun 13, 2006 29.71 30.65 28.72 29.22 1,043,607 -0.58(-1.95%)
Jun 12, 2006 31.41 31.51 29.71 29.80 811,909 -1.71(-5.42%)
Jun 09, 2006 31.79 32.35 31.04 31.51 1,423,462 +0.01(+0.03%)
Jun 08, 2006 31.17 31.61 29.66 31.51 690,876 +0.34(+1.09%)
Jun 07, 2006 32.24 32.68 31.09 31.17 560,078 -1.06(-3.29%)
Jun 06, 2006 32.57 32.77 31.61 32.23 916,908 -0.32(-0.97%)
Jun 05, 2006 33.60 33.65 32.27 32.54 1,273,979 -1.06(-3.16%)
Jun 02, 2006 33.66 34.08 32.45 33.60 716,432 +0.03(+0.10%)
Jun 01, 2006 32.60 33.83 32.38 33.57 731,863 +0.95(+2.92%)
May 31, 2006 32.15 33.32 32.13 32.62 771,886 +0.63(+1.97%)
May 30, 2006 33.93 33.98 31.95 31.99 646,513 -1.81(-5.35%)
May 26, 2006 33.02 34.09 32.82 33.79 447,966 +1.02(+3.11%)
May 25, 2006 32.68 33.16 31.99 32.77 1,374,519 +0.47(+1.46%)
May 24, 2006 32.00 33.06 31.39 32.30 974,652 +0.29(+0.91%)
May 23, 2006 32.97 33.73 31.95 32.01 999,847 -0.22(-0.69%)
May 22, 2006 33.25 33.25 31.59 32.24 1,149,330 -1.01(-3.04%)
May 19, 2006 32.98 33.84 32.38 33.25 512,943 +0.27(+0.83%)
May 18, 2006 33.67 34.43 32.92 32.97 648,924 -0.54(-1.61%)
May 17, 2006 34.43 35.10 33.18 33.51 570,445 -1.13(-3.26%)
May 16, 2006 34.73 35.35 34.05 34.64 533,677 -0.17(-0.50%)
May 15, 2006 35.09 35.19 33.85 34.82 735,962 -0.35(-0.99%)
May 12, 2006 35.50 35.82 34.87 35.16 730,657 -0.40(-1.12%)
May 11, 2006 37.00 37.07 35.46 35.56 748,981 -1.04(-2.83%)
May 10, 2006 37.10 37.10 36.18 36.60 489,556 -0.50(-1.34%)
May 09, 2006 37.16 37.25 36.78 37.10 355,624 +0.38(+1.04%)
May 08, 2006 36.83 36.85 36.18 36.71 565,382 +0.66(+1.82%)
May 05, 2006 36.08 36.38 35.75 36.06 328,500 +0.12(+0.32%)
May 04, 2006 35.76 36.47 35.67 35.94 430,124 +0.18(+0.51%)
May 03, 2006 35.50 36.17 35.07 35.76 308,730 -0.07(-0.21%)
May 02, 2006 36.25 36.57 35.25 35.84 475,572 -0.25(-0.69%)
May 01, 2006 35.88 36.91 34.84 36.08 568,034 +0.61(+1.73%)
Apr 28, 2006 35.09 36.05 35.09 35.47 632,047 -0.03(-0.09%)
Apr 27, 2006 35.88 36.22 34.01 35.50 822,758 -1.73(-4.66%)
Apr 26, 2006 37.41 38.46 37.13 37.24 717,397 +0.00(+0.00%)
Apr 25, 2006 37.98 38.36 36.96 37.24 693,407 -0.68(-1.79%)
Apr 24, 2006 39.05 39.24 37.76 37.92 943,429 -1.30(-3.32%)
Apr 21, 2006 39.82 40.66 38.22 39.22 1,096,288 +2.49(+6.78%)
Apr 20, 2006 37.29 37.45 35.73 36.73 481,720 -0.89(-2.36%)
Apr 19, 2006 37.29 37.62 36.80 37.62 413,730 +0.29(+0.78%)
Apr 18, 2006 36.71 37.60 36.52 37.33 658,809 +0.83(+2.27%)
Apr 17, 2006 36.62 37.11 36.17 36.50 483,890 +0.07(+0.21%)
Apr 13, 2006 36.66 37.03 36.08 36.42 309,815 -0.23(-0.63%)
Apr 12, 2006 36.36 36.82 35.93 36.66 326,210 +0.57(+1.59%)
Apr 11, 2006 36.75 37.49 35.90 36.08 370,572 -0.48(-1.32%)
Apr 10, 2006 36.04 37.01 35.94 36.57 541,754 +0.16(+0.43%)
Apr 07, 2006 37.58 37.75 36.00 36.41 385,159 -1.11(-2.96%)
Apr 06, 2006 37.58 37.80 36.58 37.52 391,066 -0.06(-0.15%)
Apr 05, 2006 37.54 37.86 37.01 37.58 615,773 +0.25(+0.67%)
Apr 04, 2006 37.43 37.74 36.99 37.33 553,568 +0.46(+1.24%)
Apr 03, 2006 36.75 37.88 36.60 36.87 586,961 +12.31(+50.10%)
Mar 31, 2006 25.04 25.04 24.34 24.57 474,848 -0.49(-1.97%)
Mar 30, 2006 24.94 25.27 24.63 25.06 423,132 +0.15(+0.61%)
Mar 29, 2006 24.63 25.30 24.63 24.91 347,005 +0.35(+1.44%)
Mar 28, 2006 24.76 25.07 24.38 24.55 335,432 -0.20(-0.80%)
Mar 27, 2006 25.04 25.04 24.64 24.75 393,477 -0.10(-0.39%)
Mar 24, 2006 24.52 24.92 24.39 24.85 428,557 +0.42(+1.74%)
Mar 23, 2006 24.04 24.61 23.91 24.43 310,658 +0.42(+1.75%)
Mar 22, 2006 23.81 24.22 23.61 24.00 659,291 +0.19(+0.81%)
Mar 21, 2006 24.44 24.72 23.78 23.81 822,215 -0.24(-1.01%)
Mar 20, 2006 23.93 24.30 23.69 24.06 395,647 +0.06(+0.26%)
Mar 17, 2006 23.67 24.23 23.57 23.99 583,706 +0.44(+1.88%)
Mar 16, 2006 23.74 23.98 23.43 23.55 501,611 -0.20(-0.82%)
Mar 15, 2006 23.12 23.87 23.10 23.75 686,053 +0.55(+2.37%)
Mar 14, 2006 22.27 23.26 22.20 23.20 376,479 +0.95(+4.26%)
Mar 13, 2006 22.80 22.88 22.18 22.25 469,243 -0.59(-2.57%)
Mar 10, 2006 22.34 22.97 22.12 22.84 405,230 +0.83(+3.75%)
Mar 09, 2006 22.49 22.84 21.90 22.01 442,481 -0.32(-1.45%)
Mar 08, 2006 22.44 22.70 21.87 22.33 546,094 -0.10(-0.46%)
Mar 07, 2006 23.31 23.37 22.20 22.44 496,909 -0.99(-4.22%)
Mar 06, 2006 23.96 24.47 23.09 23.43 382,266 -0.54(-2.25%)
Mar 03, 2006 24.00 24.41 23.54 23.96 485,517 +0.10(+0.40%)
Mar 02, 2006 23.81 24.09 23.58 23.87 348,451 +0.06(+0.26%)
Mar 01, 2006 22.89 24.00 22.89 23.81 329,103 +0.92(+4.03%)
Feb 28, 2006 23.72 23.74 22.88 22.88 577,738 -0.83(-3.51%)
Feb 27, 2006 24.15 24.18 23.71 23.72 573,399 -0.34(-1.43%)
Feb 24, 2006 23.32 25.20 23.32 24.06 1,751,841 +1.27(+5.56%)
Feb 23, 2006 23.30 23.38 22.73 22.79 434,886 -0.40(-1.72%)
Feb 22, 2006 23.50 23.54 23.06 23.19 435,248 -0.32(-1.35%)
Feb 21, 2006 22.95 23.57 22.95 23.51 632,710 +0.54(+2.34%)
Feb 17, 2006 22.73 23.08 22.27 22.97 527,288 +0.33(+1.47%)
Feb 16, 2006 21.76 22.73 21.76 22.64 682,617 +0.90(+4.14%)
Feb 15, 2006 22.12 22.47 21.53 21.74 578,462 -0.48(-2.14%)
Feb 14, 2006 21.48 22.42 21.40 22.21 386,244 +0.74(+3.43%)
Feb 13, 2006 22.12 22.12 21.15 21.48 601,246 -0.63(-2.84%)
Feb 10, 2006 21.55 22.18 21.14 22.10 466,350 +0.34(+1.56%)
Feb 09, 2006 22.51 22.77 21.70 21.76 408,485 -0.69(-3.07%)
Feb 08, 2006 22.36 22.56 21.88 22.45 467,254 +0.18(+0.83%)
Feb 07, 2006 22.95 22.95 22.05 22.27 790,209 -0.84(-3.64%)
Feb 06, 2006 22.56 23.18 22.37 23.11 569,240 +0.55(+2.45%)
Feb 03, 2006 22.08 23.04 21.95 22.56 682,256 +0.51(+2.29%)
Feb 02, 2006 22.56 22.84 21.67 22.05 598,895 -0.36(-1.60%)
Feb 01, 2006 22.75 22.76 22.19 22.41 550,072 -0.49(-2.14%)
Jan 31, 2006 22.75 23.32 22.53 22.90 619,509 +0.15(+0.66%)
Jan 30, 2006 22.84 23.06 22.53 22.75 730,356 -0.29(-1.28%)
Jan 27, 2006 22.54 23.22 22.54 23.04 667,247 +0.61(+2.71%)
Jan 26, 2006 22.23 22.47 21.93 22.43 477,561 +0.31(+1.42%)
Jan 25, 2006 22.42 22.47 21.84 22.12 541,392 -0.22(-0.97%)
Jan 24, 2006 21.77 22.39 21.71 22.34 602,331 +0.78(+3.61%)
Jan 23, 2006 21.40 21.59 21.13 21.56 559,475 +0.09(+0.43%)
Jan 20, 2006 22.31 22.33 21.44 21.47 465,988 -0.75(-3.37%)
Jan 19, 2006 21.84 22.30 21.84 22.22 546,636 +0.38(+1.74%)
Jan 18, 2006 21.84 22.08 21.48 21.84 615,893 -0.11(-0.49%)
Jan 17, 2006 20.94 22.45 20.94 21.94 1,904,278 +2.11(+10.63%)
Jan 13, 2006 19.93 20.15 19.83 19.83 510,290 -0.14(-0.70%)
Jan 12, 2006 19.95 20.26 19.85 19.98 528,373 -0.03(-0.13%)
Jan 11, 2006 20.30 20.50 19.81 20.00 420,781 -0.37(-1.81%)
Jan 10, 2006 19.65 20.53 19.49 20.37 431,812 +0.48(+2.41%)
Jan 09, 2006 19.76 20.06 19.67 19.89 357,492 +0.13(+0.65%)
Jan 06, 2006 19.82 19.97 19.50 19.76 509,386 +0.29(+1.48%)
Jan 05, 2006 19.82 19.87 19.45 19.47 501,068 -0.25(-1.27%)
Jan 04, 2006 19.82 19.92 19.56 19.72 746,811 -0.13(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.