Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.95	30.44	29.62	30.10	375,877	-0.24(-0.79%)
Jul 28, 2006	29.78	30.42	29.32	30.34	653,023	+0.88(+2.98%)
Jul 27, 2006	30.53	30.89	29.46	29.46	628,189	-0.69(-2.28%)
Jul 26, 2006	30.44	30.63	29.46	30.15	465,566	-0.47(-1.54%)
Jul 25, 2006	30.15	31.00	29.77	30.63	435,308	+0.98(+3.30%)
Jul 24, 2006	29.13	30.16	29.06	29.65	615,411	+0.52(+1.79%)
Jul 21, 2006	29.41	29.59	28.05	29.12	1,283,985	-0.27(-0.93%)
Jul 20, 2006	33.78	34.61	29.37	29.40	1,578,973	-4.43(-13.09%)
Jul 19, 2006	32.15	34.18	32.25	33.83	581,777	+1.68(+5.24%)
Jul 18, 2006	32.27	32.68	31.38	32.14	477,501	+0.02(+0.08%)
Jul 17, 2006	33.16	33.33	31.90	32.12	485,939	-1.22(-3.66%)
Jul 14, 2006	33.15	33.60	33.01	33.34	579,487	+0.27(+0.80%)
Jul 13, 2006	33.76	33.76	32.86	33.07	581,416	-0.84(-2.47%)
Jul 12, 2006	34.65	35.24	33.77	33.91	430,366	-0.95(-2.71%)
Jul 11, 2006	34.77	34.86	33.82	34.86	327,174	+0.00(+0.00%)
Jul 10, 2006	34.65	35.10	34.18	34.86	450,980	+0.40(+1.16%)
Jul 07, 2006	34.84	35.25	34.31	34.46	322,352	-0.37(-1.07%)
Jul 06, 2006	35.42	35.87	34.59	34.83	401,554	-0.47(-1.34%)
Jul 05, 2006	36.08	36.08	34.62	35.30	479,430	-0.61(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.