Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 18.35 19.19 18.21 19.13 780,987 +0.77(+4.20%)
May 27, 2005 18.91 19.17 18.25 18.36 728,728 -0.50(-2.64%)
May 26, 2005 18.62 19.15 18.44 18.86 1,001,052 +0.70(+3.84%)
May 25, 2005 18.28 18.28 17.79 18.16 332,719 -0.17(-0.91%)
May 24, 2005 18.36 18.41 18.16 18.33 404,146 -0.03(-0.18%)
May 23, 2005 18.18 18.58 18.17 18.36 629,093 +0.00(+0.00%)
May 20, 2005 18.70 18.70 18.29 18.36 309,754 -0.32(-1.72%)
May 19, 2005 18.75 18.87 18.54 18.68 1,084,594 -0.14(-0.73%)
May 18, 2005 18.21 19.06 18.21 18.82 592,385 +0.78(+4.31%)
May 17, 2005 17.69 18.05 17.56 18.04 335,974 +0.29(+1.62%)
May 16, 2005 17.07 17.75 17.07 17.75 456,404 +0.51(+2.95%)
May 13, 2005 17.70 17.88 17.07 17.24 484,432 -0.46(-2.58%)
May 12, 2005 18.40 18.43 17.50 17.70 628,912 -0.70(-3.79%)
May 11, 2005 18.62 18.76 18.10 18.40 575,026 -0.18(-0.95%)
May 10, 2005 19.04 19.04 18.54 18.57 398,902 -0.46(-2.44%)
May 09, 2005 19.04 19.21 18.88 19.04 471,051 +0.03(+0.17%)
May 06, 2005 18.92 19.27 18.92 19.01 410,474 +0.23(+1.22%)
May 05, 2005 19.04 19.44 18.54 18.78 559,113 -0.33(-1.72%)
May 04, 2005 18.76 19.10 18.64 19.10 616,616 +0.42(+2.23%)
May 03, 2005 18.68 19.00 18.49 18.69 873,570 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.