Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 21.49 21.70 20.98 21.37 484,471 +0.23(+1.10%)
Oct 28, 2005 20.58 21.29 20.45 21.14 298,233 +0.65(+3.19%)
Oct 27, 2005 21.24 21.24 20.32 20.49 272,944 -0.86(-4.04%)
Oct 26, 2005 21.34 21.84 21.01 21.35 490,612 +0.05(+0.24%)
Oct 25, 2005 21.83 21.89 20.89 21.30 621,756 -0.44(-2.04%)
Oct 24, 2005 21.20 21.77 21.20 21.74 615,433 +0.73(+3.46%)
Oct 21, 2005 20.18 21.25 20.18 21.01 623,381 +0.94(+4.69%)
Oct 20, 2005 21.01 21.24 19.81 20.07 808,535 -0.76(-3.63%)
Oct 19, 2005 19.77 20.89 19.43 20.83 1,083,105 +0.69(+3.45%)
Oct 18, 2005 20.61 20.76 20.09 20.14 616,517 -0.94(-4.45%)
Oct 17, 2005 20.93 21.19 20.61 21.07 438,589 +0.42(+2.06%)
Oct 14, 2005 21.07 21.20 20.51 20.65 629,884 -0.28(-1.32%)
Oct 13, 2005 20.94 21.01 20.25 20.93 773,672 -0.20(-0.96%)
Oct 12, 2005 21.75 21.75 20.72 21.13 698,708 -0.63(-2.88%)
Oct 11, 2005 21.66 22.19 21.66 21.76 610,195 +0.11(+0.53%)
Oct 10, 2005 22.43 22.62 21.63 21.64 703,765 -0.75(-3.35%)
Oct 07, 2005 21.94 22.51 21.94 22.39 394,152 +0.45(+2.04%)
Oct 06, 2005 22.43 22.70 21.56 21.94 658,064 -0.49(-2.20%)
Oct 05, 2005 22.97 23.49 22.18 22.44 888,739 -1.25(-5.30%)
Oct 04, 2005 24.62 24.62 23.69 23.69 437,505 -0.71(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.