Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.465	7.678	7.406	7.635	290,737	+0.17(+2.31%)
Feb 26, 2004	7.521	7.550	7.332	7.463	485,826	-0.02(-0.29%)
Feb 25, 2004	7.535	7.596	7.453	7.485	252,803	-0.03(-0.39%)
Feb 24, 2004	7.365	7.560	7.365	7.514	258,493	+0.12(+1.57%)
Feb 23, 2004	7.348	7.499	7.316	7.398	304,284	+0.08(+1.12%)
Feb 20, 2004	7.611	7.611	7.298	7.316	802,846	-0.52(-6.66%)
Feb 19, 2004	8.001	8.021	7.836	7.837	251,177	-0.15(-1.85%)
Feb 18, 2004	8.062	8.091	7.964	7.985	86,435	-0.08(-0.96%)
Feb 17, 2004	7.886	8.067	7.873	8.062	124,098	+0.18(+2.23%)
Feb 13, 2004	7.988	8.003	7.857	7.886	145,774	-0.10(-1.27%)
Feb 12, 2004	7.952	8.041	7.908	7.988	189,128	+0.04(+0.45%)
Feb 11, 2004	7.849	7.952	7.836	7.952	231,397	+0.10(+1.32%)
Feb 10, 2004	7.821	7.886	7.757	7.849	354,683	+0.03(+0.36%)
Feb 09, 2004	7.686	7.824	7.668	7.821	276,105	+0.17(+2.19%)
Feb 06, 2004	7.471	7.654	7.455	7.654	375,546	+0.16(+2.15%)
Feb 05, 2004	7.422	7.493	7.398	7.493	136,833	+0.07(+0.95%)
Feb 04, 2004	7.521	7.521	7.394	7.422	455,750	-0.12(-1.63%)
Feb 03, 2004	7.496	7.545	7.430	7.545	280,982	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.