Indicators

Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.193	7.363	7.171	7.335	262,828	+0.14(+1.98%)
Jan 29, 2004	7.129	7.242	7.129	7.193	380,152	+0.06(+0.90%)
Jan 28, 2004	7.258	7.263	7.119	7.129	216,765	-0.15(-2.12%)
Jan 27, 2004	7.289	7.317	7.219	7.283	253,886	+0.02(+0.25%)
Jan 26, 2004	7.250	7.291	7.227	7.265	305,368	-0.02(-0.25%)
Jan 23, 2004	7.348	7.370	7.283	7.283	244,674	-0.05(-0.72%)
Jan 22, 2004	7.389	7.404	7.294	7.335	149,568	-0.05(-0.73%)
Jan 21, 2004	7.381	7.407	7.307	7.389	189,670	+0.03(+0.45%)
Jan 20, 2004	7.348	7.358	7.181	7.357	294,530	+0.02(+0.34%)
Jan 16, 2004	7.365	7.378	7.260	7.332	256,596	-0.01(-0.16%)
Jan 15, 2004	7.468	7.468	7.322	7.344	518,612	-0.12(-1.67%)
Jan 14, 2004	7.365	7.509	7.365	7.468	179,373	+0.13(+1.77%)
Jan 13, 2004	7.422	7.447	7.258	7.339	259,035	-0.07(-0.91%)
Jan 12, 2004	7.398	7.430	7.340	7.406	140,355	+0.03(+0.44%)
Jan 09, 2004	7.389	7.455	7.340	7.373	170,161	-0.02(-0.22%)
Jan 08, 2004	7.430	7.506	7.362	7.389	143,336	+0.00(+0.00%)
Jan 07, 2004	7.381	7.391	7.283	7.389	300,762	-0.02(-0.22%)
Jan 06, 2004	7.553	7.601	7.406	7.406	543,540	-0.21(-2.69%)
Jan 05, 2004	7.673	7.686	7.594	7.611	307,536	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.