Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.193 7.363 7.171 7.335 262,828 +0.14(+1.98%)
Jan 29, 2004 7.129 7.242 7.129 7.193 380,152 +0.06(+0.90%)
Jan 28, 2004 7.258 7.263 7.119 7.129 216,765 -0.15(-2.12%)
Jan 27, 2004 7.289 7.317 7.219 7.283 253,886 +0.02(+0.25%)
Jan 26, 2004 7.250 7.291 7.227 7.265 305,368 -0.02(-0.25%)
Jan 23, 2004 7.348 7.370 7.283 7.283 244,674 -0.05(-0.72%)
Jan 22, 2004 7.389 7.404 7.294 7.335 149,568 -0.05(-0.73%)
Jan 21, 2004 7.381 7.407 7.307 7.389 189,670 +0.03(+0.45%)
Jan 20, 2004 7.348 7.358 7.181 7.357 294,530 +0.02(+0.34%)
Jan 16, 2004 7.365 7.378 7.260 7.332 256,596 -0.01(-0.16%)
Jan 15, 2004 7.468 7.468 7.322 7.344 518,612 -0.12(-1.67%)
Jan 14, 2004 7.365 7.509 7.365 7.468 179,373 +0.13(+1.77%)
Jan 13, 2004 7.422 7.447 7.258 7.339 259,035 -0.07(-0.91%)
Jan 12, 2004 7.398 7.430 7.340 7.406 140,355 +0.03(+0.44%)
Jan 09, 2004 7.389 7.455 7.340 7.373 170,161 -0.02(-0.22%)
Jan 08, 2004 7.430 7.506 7.362 7.389 143,336 +0.00(+0.00%)
Jan 07, 2004 7.381 7.391 7.283 7.389 300,762 -0.02(-0.22%)
Jan 06, 2004 7.553 7.601 7.406 7.406 543,540 -0.21(-2.69%)
Jan 05, 2004 7.673 7.686 7.594 7.611 307,536 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.