Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.185	7.356	7.164	7.328	263,101	+0.14(+1.98%)
Jan 29, 2004	7.121	7.234	7.121	7.185	380,548	+0.06(+0.90%)
Jan 28, 2004	7.251	7.256	7.111	7.121	216,991	-0.15(-2.12%)
Jan 27, 2004	7.282	7.310	7.211	7.275	254,151	+0.02(+0.25%)
Jan 26, 2004	7.242	7.283	7.220	7.257	305,686	-0.02(-0.25%)
Jan 23, 2004	7.341	7.362	7.275	7.275	244,928	-0.05(-0.72%)
Jan 22, 2004	7.382	7.396	7.287	7.328	149,723	-0.05(-0.73%)
Jan 21, 2004	7.374	7.400	7.300	7.382	189,867	+0.03(+0.45%)
Jan 20, 2004	7.341	7.351	7.174	7.349	294,836	+0.02(+0.34%)
Jan 16, 2004	7.357	7.370	7.252	7.324	256,863	-0.01(-0.16%)
Jan 15, 2004	7.460	7.460	7.315	7.336	519,151	-0.12(-1.67%)
Jan 14, 2004	7.357	7.501	7.357	7.460	179,560	+0.13(+1.77%)
Jan 13, 2004	7.415	7.439	7.251	7.331	259,304	-0.07(-0.91%)
Jan 12, 2004	7.390	7.423	7.333	7.398	140,501	+0.03(+0.45%)
Jan 09, 2004	7.382	7.447	7.333	7.365	170,338	-0.02(-0.22%)
Jan 08, 2004	7.423	7.498	7.354	7.382	143,485	+0.00(+0.00%)
Jan 07, 2004	7.374	7.383	7.275	7.382	301,075	-0.02(-0.22%)
Jan 06, 2004	7.546	7.593	7.398	7.398	544,105	-0.20(-2.69%)
Jan 05, 2004	7.665	7.678	7.587	7.603	307,856	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.