Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.537	7.537	7.413	7.463	162,901	-0.07(-0.98%)
May 27, 2004	7.429	7.537	7.396	7.537	695,117	+0.12(+1.65%)
May 26, 2004	7.421	7.463	7.354	7.414	444,397	-0.02(-0.23%)
May 25, 2004	7.222	7.450	7.208	7.431	756,404	+0.21(+2.92%)
May 24, 2004	7.158	7.257	7.158	7.220	298,210	+0.08(+1.06%)
May 21, 2004	7.103	7.192	7.079	7.145	325,007	+0.08(+1.14%)
May 20, 2004	6.910	7.094	6.892	7.064	404,600	+0.17(+2.45%)
May 19, 2004	6.960	7.061	6.853	6.895	407,784	-0.04(-0.58%)
May 18, 2004	6.721	6.935	6.686	6.935	407,784	+0.23(+3.40%)
May 17, 2004	6.801	6.801	6.644	6.707	222,596	-0.11(-1.60%)
May 14, 2004	6.825	6.939	6.684	6.816	228,433	-0.01(-0.12%)
May 13, 2004	6.810	6.885	6.793	6.825	205,086	-0.01(-0.10%)
May 12, 2004	6.868	6.868	6.669	6.831	507,276	-0.04(-0.54%)
May 11, 2004	6.709	6.893	6.707	6.868	512,317	+0.18(+2.73%)
May 10, 2004	6.826	6.828	6.667	6.686	528,236	-0.15(-2.25%)
May 07, 2004	6.972	6.992	6.840	6.840	610,483	-0.14(-2.02%)
May 06, 2004	7.061	7.103	6.975	6.980	461,377	-0.08(-1.14%)
May 05, 2004	7.021	7.106	6.985	7.061	707,322	+0.04(+0.60%)
May 04, 2004	6.910	7.086	6.885	7.019	2,533,995	+0.16(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.