Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.216 5.306 5.216 5.232 222,455 +0.03(+0.57%)
May 29, 2003 5.200 5.216 5.039 5.203 387,468 +0.03(+0.57%)
May 28, 2003 5.167 5.203 5.121 5.173 220,559 +0.01(+0.16%)
May 27, 2003 5.067 5.208 5.067 5.165 176,393 +0.10(+1.91%)
May 23, 2003 5.011 5.091 4.983 5.068 88,332 +0.04(+0.82%)
May 22, 2003 4.982 5.047 4.970 5.027 218,120 +0.06(+1.15%)
May 21, 2003 5.085 5.085 4.960 4.970 88,603 -0.11(-2.26%)
May 20, 2003 5.126 5.150 5.050 5.085 149,839 -0.02(-0.39%)
May 19, 2003 5.126 5.134 5.054 5.105 258,764 +0.01(+0.23%)
May 16, 2003 5.159 5.185 5.082 5.093 255,783 -0.09(-1.74%)
May 15, 2003 5.159 5.226 5.109 5.183 129,788 +0.04(+0.80%)
May 14, 2003 5.109 5.183 5.109 5.142 116,240 +0.03(+0.58%)
May 13, 2003 5.224 5.249 5.109 5.113 269,602 -0.11(-2.07%)
May 12, 2003 5.241 5.292 5.219 5.221 129,517 -0.02(-0.38%)
May 09, 2003 5.101 5.241 5.091 5.241 175,580 +0.15(+3.00%)
May 08, 2003 5.109 5.123 5.052 5.088 169,348 -0.05(-1.05%)
May 07, 2003 5.101 5.147 5.093 5.142 365,521 +0.04(+0.80%)
May 06, 2003 4.962 5.139 4.962 5.101 284,505 +0.14(+2.81%)
May 05, 2003 4.911 4.970 4.901 4.962 255,783 +0.03(+0.70%)
May 02, 2003 4.740 4.927 4.740 4.927 426,486 +0.20(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.