Indicators

Quanex Building Products Corp (NY: NX )

33.74 +0.08 (+0.24%)

Streaming Delayed Price Updated: 12:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.641	6.666	6.629	6.629	80,836	-0.01(-0.18%)
Nov 26, 2003	6.657	6.657	6.614	6.641	219,715	+0.03(+0.51%)
Nov 25, 2003	6.597	6.688	6.597	6.607	479,715	+0.04(+0.64%)
Nov 24, 2003	6.582	6.664	6.535	6.565	245,688	+0.01(+0.08%)
Nov 21, 2003	6.567	6.607	6.510	6.560	203,547	+0.03(+0.39%)
Nov 20, 2003	6.629	6.636	6.530	6.535	165,382	-0.09(-1.42%)
Nov 19, 2003	6.641	6.691	6.612	6.629	139,144	+0.01(+0.08%)
Nov 18, 2003	6.708	6.788	6.590	6.624	131,723	-0.10(-1.50%)
Nov 17, 2003	6.683	6.751	6.631	6.724	203,547	-0.16(-2.31%)
Nov 14, 2003	6.854	6.921	6.808	6.884	263,181	+0.03(+0.44%)
Nov 13, 2003	6.785	6.862	6.741	6.854	84,281	+0.07(+1.01%)
Nov 12, 2003	6.572	6.785	6.572	6.785	226,341	+0.20(+3.06%)
Nov 11, 2003	6.691	6.694	6.540	6.584	240,122	-0.15(-2.22%)
Nov 10, 2003	6.775	6.788	6.666	6.733	220,510	-0.06(-0.94%)
Nov 07, 2003	6.849	6.849	6.775	6.797	207,523	-0.06(-0.83%)
Nov 06, 2003	6.859	6.859	6.775	6.854	100,713	-0.02(-0.32%)
Nov 05, 2003	6.719	6.875	6.775	6.875	131,193	-0.02(-0.27%)
Nov 04, 2003	6.719	6.887	6.719	6.894	285,709	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.