Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.921 4.934 4.813 4.875 483,929 -0.04(-0.77%)
Jun 27, 2003 4.945 4.950 4.850 4.913 180,728 -0.02(-0.50%)
Jun 26, 2003 4.954 4.962 4.926 4.937 235,190 -0.02(-0.40%)
Jun 25, 2003 4.921 4.962 4.918 4.957 262,286 +0.04(+0.73%)
Jun 24, 2003 4.824 4.977 4.824 4.921 258,222 +0.10(+2.04%)
Jun 23, 2003 5.085 5.085 4.817 4.822 587,706 -0.25(-4.89%)
Jun 20, 2003 5.108 5.124 5.070 5.070 233,565 -0.04(-0.74%)
Jun 19, 2003 5.232 5.249 5.088 5.108 136,291 -0.12(-2.35%)
Jun 18, 2003 5.241 5.265 5.201 5.231 509,399 -0.01(-0.28%)
Jun 17, 2003 5.142 5.273 5.142 5.246 251,719 +0.17(+3.29%)
Jun 16, 2003 4.962 5.085 4.962 5.078 433,802 +0.12(+2.35%)
Jun 13, 2003 5.142 5.150 4.962 4.962 247,925 -0.19(-3.66%)
Jun 12, 2003 5.232 5.247 5.136 5.150 117,595 -0.10(-1.88%)
Jun 11, 2003 5.200 5.265 5.159 5.249 214,869 +0.02(+0.47%)
Jun 10, 2003 5.252 5.305 5.200 5.224 178,018 -0.01(-0.22%)
Jun 09, 2003 5.372 5.396 5.232 5.236 385,030 -0.14(-2.53%)
Jun 06, 2003 5.446 5.493 5.372 5.372 139,272 -0.04(-0.76%)
Jun 05, 2003 5.383 5.469 5.378 5.413 133,852 +0.03(+0.55%)
Jun 04, 2003 5.364 5.398 5.331 5.383 404,539 -0.02(-0.30%)
Jun 03, 2003 5.333 5.429 5.306 5.400 191,024 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.