Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.101	5.361	5.101	5.294	328,191	+0.20(+3.98%)
Feb 27, 2003	4.892	5.096	4.875	5.091	416,274	+0.22(+4.61%)
Feb 26, 2003	4.984	4.984	4.679	4.866	585,013	-0.12(-2.35%)
Feb 25, 2003	4.975	5.042	4.942	4.984	97,369	+0.02(+0.34%)
Feb 24, 2003	5.149	5.149	4.967	4.967	82,777	-0.19(-3.73%)
Feb 21, 2003	4.982	5.203	4.958	5.160	164,228	+0.18(+3.56%)
Feb 20, 2003	5.017	5.017	4.965	4.982	81,450	-0.04(-0.87%)
Feb 19, 2003	5.076	5.076	4.967	5.026	95,777	-0.07(-1.32%)
Feb 18, 2003	5.005	5.093	4.861	5.093	164,758	+0.10(+1.91%)
Feb 14, 2003	4.967	5.000	4.900	4.997	83,838	+0.04(+0.78%)
Feb 13, 2003	5.010	5.026	4.958	4.958	128,145	-0.05(-1.00%)
Feb 12, 2003	5.041	5.089	5.005	5.009	122,839	-0.02(-0.30%)
Feb 11, 2003	5.022	5.104	5.009	5.024	138,227	-0.00(-0.07%)
Feb 10, 2003	5.026	5.042	4.982	5.027	159,452	-0.01(-0.13%)
Feb 07, 2003	5.026	5.088	5.026	5.034	171,126	+0.01(+0.17%)
Feb 06, 2003	5.051	5.051	5.009	5.026	530,889	-0.04(-0.83%)
Feb 05, 2003	5.190	5.190	5.064	5.067	257,618	-0.08(-1.47%)
Feb 04, 2003	5.042	5.143	5.017	5.143	198,984	+0.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.