Quanex Building Products Corp (NY: NX )

18.71 -0.54 (-2.81%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 13.11 13.24 13.09 13.24 126,700 +0.16(+1.19%)
Feb 27, 2002 13.00 13.13 13.00 13.09 20,000 +0.10(+0.75%)
Feb 26, 2002 13.00 13.02 12.97 12.99 25,100 -0.01(-0.07%)
Feb 25, 2002 12.89 13.04 12.88 13.00 146,100 +0.11(+0.86%)
Feb 22, 2002 12.88 12.89 12.83 12.89 60,300 +0.01(+0.07%)
Feb 21, 2002 12.89 12.89 12.81 12.88 73,200 -0.01(-0.07%)
Feb 20, 2002 12.86 12.89 12.82 12.89 23,800 +0.03(+0.24%)
Feb 19, 2002 12.88 12.89 12.82 12.86 21,000 -0.03(-0.21%)
Feb 18, 2002 12.98 13.00 12.84 12.88 38,100 +0.00(+0.00%)
Feb 15, 2002 12.98 13.00 12.84 12.88 38,100 -0.01(-0.07%)
Feb 14, 2002 13.00 13.02 12.89 12.89 50,800 -0.08(-0.58%)
Feb 13, 2002 12.87 12.97 12.80 12.97 114,400 +0.15(+1.14%)
Feb 12, 2002 12.72 12.87 12.72 12.82 54,000 +0.10(+0.77%)
Feb 11, 2002 12.88 12.89 12.72 12.72 56,400 -0.16(-1.21%)
Feb 08, 2002 12.73 12.89 12.73 12.88 27,900 +0.15(+1.15%)
Feb 07, 2002 12.89 12.96 12.73 12.73 26,900 -0.16(-1.21%)
Feb 06, 2002 12.88 12.98 12.82 12.89 17,000 -0.04(-0.31%)
Feb 05, 2002 12.88 13.00 12.88 12.93 25,200 +0.04(+0.34%)
Feb 04, 2002 12.93 13.08 12.88 12.88 32,000 -0.05(-0.38%)
Feb 01, 2002 12.98 13.02 12.93 12.93 112,100 -0.09(-0.68%)
Jan 31, 2002 12.98 13.04 12.96 13.02 45,700 +0.00(+0.03%)
Jan 30, 2002 13.08 13.09 12.91 13.02 51,400 -0.04(-0.34%)
Jan 29, 2002 13.07 13.11 12.91 13.06 36,100 +0.04(+0.34%)
Jan 28, 2002 13.04 13.09 13.00 13.02 21,300 +0.02(+0.14%)
Jan 25, 2002 12.89 13.00 12.88 13.00 27,500 +0.09(+0.69%)
Jan 24, 2002 12.96 12.97 12.76 12.91 48,600 -0.05(-0.38%)
Jan 23, 2002 12.94 13.11 12.94 12.96 88,500 +0.02(+0.17%)
Jan 22, 2002 12.71 13.08 12.71 12.94 60,500 +0.32(+2.50%)
Jan 21, 2002 12.50 12.69 12.46 12.62 37,700 +0.00(+0.00%)
Jan 18, 2002 12.50 12.69 12.46 12.62 37,600 +0.10(+0.78%)
Jan 17, 2002 12.62 12.64 12.49 12.52 20,900 -0.01(-0.11%)
Jan 16, 2002 12.84 12.84 12.53 12.54 11,700 -0.31(-2.39%)
Jan 15, 2002 12.71 12.87 12.71 12.84 29,500 +0.20(+1.58%)
Jan 14, 2002 12.80 12.80 12.62 12.64 28,100 -0.23(-1.76%)
Jan 11, 2002 12.67 12.98 12.67 12.87 24,300 +0.15(+1.15%)
Jan 10, 2002 12.78 13.00 12.72 12.72 20,800 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.