Indicators

Quanex Building Products Corp (NY: NX )

33.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.670	5.813	5.558	5.813	558,216	+0.12(+2.06%)
Sep 27, 2002	5.975	5.975	5.696	5.696	148,840	-0.28(-4.76%)
Sep 26, 2002	5.980	6.109	5.937	5.980	129,737	+0.00(+0.00%)
Sep 25, 2002	5.754	5.980	5.670	5.980	311,741	+0.28(+5.00%)
Sep 24, 2002	5.863	5.863	5.578	5.696	1,485,747	-0.20(-3.44%)
Sep 23, 2002	6.198	6.198	5.872	5.898	298,476	-0.30(-4.84%)
Sep 20, 2002	6.089	6.232	6.088	6.198	471,990	+0.11(+1.76%)
Sep 19, 2002	6.031	6.190	5.932	6.091	344,905	-0.01(-0.11%)
Sep 18, 2002	6.207	6.215	6.057	6.098	196,861	-0.13(-2.02%)
Sep 17, 2002	6.508	6.508	6.215	6.223	204,555	-0.29(-4.50%)
Sep 16, 2002	6.567	6.625	6.468	6.516	72,960	-0.08(-1.19%)
Sep 13, 2002	6.491	6.650	6.441	6.595	152,554	+0.06(+0.95%)
Sep 12, 2002	6.600	6.617	6.513	6.533	101,879	-0.12(-1.76%)
Sep 11, 2002	6.659	6.679	6.619	6.650	95,512	+0.01(+0.13%)
Sep 10, 2002	6.701	6.793	6.583	6.642	214,902	-0.06(-0.90%)
Sep 09, 2002	6.567	6.738	6.491	6.702	4,934,804	+0.12(+1.78%)
Sep 06, 2002	6.583	6.674	6.567	6.585	378,600	+0.02(+0.28%)
Sep 05, 2002	6.696	6.701	6.558	6.567	230,025	-0.13(-1.88%)
Sep 04, 2002	6.650	6.699	6.553	6.692	226,841	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.