Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.431	6.792	6.431	6.792	372,906	+0.40(+6.30%)
Aug 29, 2002	6.506	6.699	6.389	6.389	283,058	-0.12(-1.80%)
Aug 28, 2002	6.649	6.649	6.473	6.506	234,292	-0.14(-2.14%)
Aug 27, 2002	6.691	6.745	6.570	6.649	306,382	+0.03(+0.46%)
Aug 26, 2002	6.490	6.698	6.486	6.619	204,873	+0.14(+2.17%)
Aug 23, 2002	6.523	6.699	6.476	6.478	292,335	-0.05(-0.82%)
Aug 22, 2002	6.543	6.582	6.451	6.532	136,493	-0.01(-0.18%)
Aug 21, 2002	6.339	6.548	6.339	6.543	195,331	+0.29(+4.61%)
Aug 20, 2002	6.238	6.364	6.163	6.255	141,794	+0.08(+1.36%)
Aug 16, 2002	6.188	6.221	6.134	6.171	75,005	-0.02(-0.27%)
Aug 15, 2002	6.096	6.230	6.054	6.188	108,664	+0.09(+1.51%)
Aug 14, 2002	6.126	6.127	5.819	6.096	258,145	-0.04(-0.57%)
Aug 13, 2002	6.096	6.309	6.092	6.131	185,525	+0.03(+0.49%)
Aug 12, 2002	6.223	6.238	6.032	6.101	137,023	+0.21(+3.50%)
Aug 07, 2002	6.020	6.054	5.792	5.894	153,456	-0.09(-1.57%)
Aug 06, 2002	5.757	6.029	5.757	5.988	268,481	+0.24(+4.11%)
Aug 05, 2002	5.987	6.020	5.752	5.752	316,188	-0.24(-4.06%)
Aug 02, 2002	6.070	6.087	5.965	5.995	226,341	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.