Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.67	25.55	24.67	25.54	153,044	+0.96(+3.89%)
Jan 30, 2023	24.02	24.91	24.02	24.59	230,009	+0.45(+1.88%)
Jan 27, 2023	24.08	24.35	23.92	24.13	71,079	-0.04(-0.16%)
Jan 26, 2023	24.00	24.34	23.62	24.17	71,065	+0.24(+0.99%)
Jan 25, 2023	23.70	23.96	23.45	23.93	50,174	+0.12(+0.50%)
Jan 24, 2023	23.88	24.17	23.80	23.82	60,078	-0.03(-0.12%)
Jan 23, 2023	23.77	24.07	23.71	23.85	73,928	+0.00(+0.00%)
Jan 20, 2023	23.77	24.11	23.39	23.85	119,918	+0.24(+1.00%)
Jan 19, 2023	23.87	23.94	23.41	23.61	139,383	-0.53(-2.21%)
Jan 18, 2023	24.56	24.86	24.08	24.14	88,115	-0.39(-1.61%)
Jan 17, 2023	24.57	24.74	24.31	24.54	117,881	-0.09(-0.36%)
Jan 13, 2023	24.01	24.65	24.01	24.62	87,751	+0.45(+1.88%)
Jan 12, 2023	23.80	24.17	23.51	24.17	107,718	+0.61(+2.60%)
Jan 11, 2023	23.77	24.04	23.42	23.56	147,786	-0.06(-0.25%)
Jan 10, 2023	23.33	23.62	23.22	23.62	124,303	+0.29(+1.23%)
Jan 09, 2023	23.62	23.82	23.27	23.33	89,896	-0.09(-0.38%)
Jan 06, 2023	23.32	23.62	23.27	23.42	74,366	+0.36(+1.54%)
Jan 05, 2023	23.17	23.28	22.71	23.07	110,169	-0.23(-0.97%)
Jan 04, 2023	23.93	24.26	23.18	23.29	286,602	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.