Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.90 15.90 15.44 15.58 125,453 -0.27(-1.72%)
Apr 27, 2018 15.67 16.03 15.62 15.85 181,879 +0.18(+1.16%)
Apr 26, 2018 15.62 15.80 15.49 15.67 130,871 +0.09(+0.58%)
Apr 25, 2018 15.67 15.76 15.49 15.58 358,422 -0.05(-0.29%)
Apr 24, 2018 15.85 15.94 15.49 15.62 97,706 -0.18(-1.15%)
Apr 23, 2018 15.85 15.94 15.53 15.80 80,677 +0.05(+0.29%)
Apr 20, 2018 15.99 16.03 15.67 15.76 80,979 -0.27(-1.70%)
Apr 19, 2018 16.49 16.49 15.94 16.03 238,066 -0.59(-3.55%)
Apr 18, 2018 16.53 16.76 16.49 16.62 114,540 +0.18(+1.11%)
Apr 17, 2018 16.35 16.58 16.17 16.44 123,218 +0.18(+1.12%)
Apr 16, 2018 15.94 16.35 15.80 16.26 460,018 +0.41(+2.58%)
Apr 13, 2018 15.94 15.94 15.58 15.85 114,473 -0.05(-0.29%)
Apr 12, 2018 16.17 16.26 15.76 15.90 134,359 -0.18(-1.13%)
Apr 11, 2018 16.08 16.26 15.85 16.08 134,871 -0.14(-0.84%)
Apr 10, 2018 16.40 16.40 16.12 16.21 98,462 +0.05(+0.28%)
Apr 09, 2018 16.44 16.58 16.17 16.17 148,853 -0.14(-0.84%)
Apr 06, 2018 16.17 16.49 15.71 16.30 201,469 +0.00(+0.00%)
Apr 05, 2018 16.53 16.58 16.17 16.30 126,893 +0.00(+0.00%)
Apr 04, 2018 15.67 16.35 15.67 16.30 174,202 +0.36(+2.28%)
Apr 03, 2018 15.49 15.99 15.35 15.94 212,703 +0.54(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.