Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 16.10 16.54 16.10 16.51 355,488 +0.44(+2.72%)
Jan 28, 2016 16.04 16.18 15.84 16.07 86,608 +0.24(+1.52%)
Jan 27, 2016 16.04 16.20 15.80 15.83 151,005 -0.24(-1.50%)
Jan 26, 2016 15.66 16.24 15.58 16.07 313,409 +0.50(+3.21%)
Jan 25, 2016 16.30 16.30 15.54 15.57 217,912 -0.74(-4.54%)
Jan 22, 2016 16.20 16.72 16.03 16.31 233,432 +0.35(+2.18%)
Jan 21, 2016 16.33 16.47 15.95 15.96 202,823 -0.33(-2.03%)
Jan 20, 2016 15.67 16.37 15.54 16.29 463,049 +0.36(+2.24%)
Jan 19, 2016 16.45 16.53 15.77 15.94 230,229 -0.36(-2.19%)
Jan 15, 2016 16.14 16.29 16.29 16.29 240,632 -0.28(-1.67%)
Jan 14, 2016 16.95 17.05 16.55 16.57 188,303 -0.35(-2.06%)
Jan 13, 2016 17.20 17.52 16.78 16.92 241,280 -0.29(-1.66%)
Jan 12, 2016 17.43 17.52 17.01 17.20 269,680 -0.12(-0.67%)
Jan 11, 2016 17.58 17.66 17.21 17.32 253,667 -0.13(-0.77%)
Jan 08, 2016 17.93 18.01 17.42 17.45 382,465 -0.30(-1.71%)
Jan 07, 2016 17.77 18.00 17.54 17.76 268,771 -0.32(-1.78%)
Jan 06, 2016 18.15 18.47 17.85 18.08 274,038 -0.44(-2.36%)
Jan 05, 2016 18.76 18.81 18.37 18.51 253,490 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.