Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.08	16.53	16.08	16.49	355,858	+0.44(+2.72%)
Jan 28, 2016	16.03	16.16	15.82	16.05	86,698	+0.24(+1.52%)
Jan 27, 2016	16.03	16.18	15.79	15.81	151,162	-0.24(-1.50%)
Jan 26, 2016	15.64	16.22	15.56	16.05	313,735	+0.50(+3.21%)
Jan 25, 2016	16.29	16.29	15.53	15.55	218,139	-0.74(-4.54%)
Jan 22, 2016	16.19	16.70	16.02	16.29	233,675	+0.35(+2.18%)
Jan 21, 2016	16.31	16.45	15.93	15.95	203,033	-0.33(-2.03%)
Jan 20, 2016	15.65	16.36	15.52	16.28	463,530	+0.36(+2.24%)
Jan 19, 2016	16.44	16.51	15.75	15.92	230,469	-0.36(-2.19%)
Jan 15, 2016	16.13	16.28	16.28	16.28	240,882	-0.28(-1.67%)
Jan 14, 2016	16.94	17.03	16.53	16.55	188,499	-0.35(-2.06%)
Jan 13, 2016	17.19	17.51	16.76	16.90	241,531	-0.29(-1.66%)
Jan 12, 2016	17.42	17.51	16.99	17.19	269,961	-0.12(-0.67%)
Jan 11, 2016	17.56	17.64	17.19	17.30	253,931	-0.13(-0.77%)
Jan 08, 2016	17.91	18.00	17.40	17.43	382,863	-0.30(-1.71%)
Jan 07, 2016	17.76	17.98	17.52	17.74	269,051	-0.32(-1.78%)
Jan 06, 2016	18.13	18.45	17.83	18.06	274,323	-0.44(-2.36%)
Jan 05, 2016	18.74	18.79	18.35	18.49	253,754	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.