Indicators

Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.10	16.54	16.10	16.51	355,488	+0.44(+2.72%)
Jan 28, 2016	16.04	16.18	15.84	16.07	86,608	+0.24(+1.52%)
Jan 27, 2016	16.04	16.20	15.80	15.83	151,005	-0.24(-1.50%)
Jan 26, 2016	15.66	16.24	15.58	16.07	313,409	+0.50(+3.21%)
Jan 25, 2016	16.30	16.30	15.54	15.57	217,912	-0.74(-4.54%)
Jan 22, 2016	16.20	16.72	16.03	16.31	233,432	+0.35(+2.18%)
Jan 21, 2016	16.33	16.47	15.95	15.96	202,823	-0.33(-2.03%)
Jan 20, 2016	15.67	16.37	15.54	16.29	463,049	+0.36(+2.24%)
Jan 19, 2016	16.45	16.53	15.77	15.94	230,229	-0.36(-2.19%)
Jan 15, 2016	16.14	16.29	16.29	16.29	240,632	-0.28(-1.67%)
Jan 14, 2016	16.95	17.05	16.55	16.57	188,303	-0.35(-2.06%)
Jan 13, 2016	17.20	17.52	16.78	16.92	241,280	-0.29(-1.66%)
Jan 12, 2016	17.43	17.52	17.01	17.20	269,680	-0.12(-0.67%)
Jan 11, 2016	17.58	17.66	17.21	17.32	253,667	-0.13(-0.77%)
Jan 08, 2016	17.93	18.01	17.42	17.45	382,465	-0.30(-1.71%)
Jan 07, 2016	17.77	18.00	17.54	17.76	268,771	-0.32(-1.78%)
Jan 06, 2016	18.15	18.47	17.85	18.08	274,038	-0.44(-2.36%)
Jan 05, 2016	18.76	18.81	18.37	18.51	253,490	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.