Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.04 18.15 17.70 17.93 384,702 -0.19(-1.05%)
Jan 30, 2013 18.78 18.80 18.04 18.13 191,301 -0.67(-3.56%)
Jan 29, 2013 18.51 18.81 18.50 18.79 260,436 +0.28(+1.50%)
Jan 28, 2013 18.41 18.55 18.17 18.52 463,976 +0.16(+0.85%)
Jan 25, 2013 18.52 18.59 18.28 18.36 417,005 -0.05(-0.28%)
Jan 24, 2013 18.49 18.64 18.26 18.41 229,479 -0.04(-0.24%)
Jan 23, 2013 18.41 18.49 18.29 18.45 353,546 +0.02(+0.09%)
Jan 22, 2013 18.37 18.64 18.30 18.44 445,712 +0.10(+0.52%)
Jan 18, 2013 18.23 18.46 18.13 18.34 495,051 +0.10(+0.57%)
Jan 17, 2013 17.94 18.52 17.88 18.24 446,981 +0.43(+2.39%)
Jan 16, 2013 18.04 18.04 17.78 17.81 264,703 -0.31(-1.72%)
Jan 15, 2013 18.06 18.21 18.00 18.13 260,173 -0.03(-0.19%)
Jan 14, 2013 18.16 18.52 18.04 18.16 326,118 -0.03(-0.19%)
Jan 11, 2013 18.07 18.23 17.95 18.19 183,926 +0.16(+0.87%)
Jan 10, 2013 18.18 18.19 17.80 18.04 349,244 -0.06(-0.34%)
Jan 09, 2013 17.94 18.26 17.90 18.10 147,086 +0.23(+1.26%)
Jan 08, 2013 17.81 17.97 17.70 17.87 211,827 +0.11(+0.64%)
Jan 07, 2013 18.07 18.28 17.66 17.76 343,279 -0.44(-2.43%)
Jan 04, 2013 18.51 18.57 18.13 18.20 265,612 -0.17(-0.94%)
Jan 03, 2013 18.22 18.60 17.96 18.38 239,766 +0.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.