Quanex Building Products Corp (NY: NX )

28.50 +0.22 (+0.78%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.05 18.05 17.76 17.87 139,264 -0.10(-0.57%)
Apr 28, 2011 17.99 18.01 17.78 17.98 213,671 -0.01(-0.05%)
Apr 27, 2011 17.94 18.04 17.72 17.98 186,705 +0.03(+0.19%)
Apr 26, 2011 17.60 18.15 17.51 17.95 342,818 +0.34(+1.94%)
Apr 25, 2011 17.72 17.74 17.34 17.61 152,047 -0.03(-0.15%)
Apr 21, 2011 17.63 17.66 17.36 17.63 103,040 +0.14(+0.83%)
Apr 20, 2011 17.46 17.97 17.40 17.49 308,920 +0.29(+1.69%)
Apr 19, 2011 17.16 17.36 17.04 17.20 194,693 +0.14(+0.80%)
Apr 18, 2011 17.16 17.16 16.80 17.06 195,955 -0.22(-1.28%)
Apr 15, 2011 16.91 17.29 16.80 17.28 160,053 +0.34(+2.01%)
Apr 14, 2011 16.83 16.96 16.66 16.94 153,704 -0.09(-0.55%)
Apr 13, 2011 17.34 17.75 16.75 17.04 263,158 -0.21(-1.24%)
Apr 12, 2011 17.34 17.51 17.23 17.25 157,556 -0.31(-1.75%)
Apr 11, 2011 17.76 17.98 17.42 17.56 226,482 -0.13(-0.72%)
Apr 08, 2011 18.00 18.01 17.61 17.69 180,213 -0.18(-1.00%)
Apr 07, 2011 18.05 18.44 17.57 17.86 268,487 -0.21(-1.18%)
Apr 06, 2011 17.56 18.14 17.33 18.08 788,334 +0.55(+3.16%)
Apr 05, 2011 17.51 17.64 17.28 17.52 199,823 -0.04(-0.24%)
Apr 04, 2011 17.46 17.74 17.34 17.57 391,411 +0.28(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.