Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.05	18.05	17.76	17.87	139,264	-0.10(-0.57%)
Apr 28, 2011	17.99	18.01	17.78	17.98	213,671	-0.01(-0.05%)
Apr 27, 2011	17.94	18.04	17.72	17.98	186,705	+0.03(+0.19%)
Apr 26, 2011	17.60	18.15	17.51	17.95	342,818	+0.34(+1.94%)
Apr 25, 2011	17.72	17.74	17.34	17.61	152,047	-0.03(-0.15%)
Apr 21, 2011	17.63	17.66	17.36	17.63	103,040	+0.14(+0.83%)
Apr 20, 2011	17.46	17.97	17.40	17.49	308,920	+0.29(+1.69%)
Apr 19, 2011	17.16	17.36	17.04	17.20	194,693	+0.14(+0.80%)
Apr 18, 2011	17.16	17.16	16.80	17.06	195,955	-0.22(-1.28%)
Apr 15, 2011	16.91	17.29	16.80	17.28	160,053	+0.34(+2.01%)
Apr 14, 2011	16.83	16.96	16.66	16.94	153,704	-0.09(-0.55%)
Apr 13, 2011	17.34	17.75	16.75	17.04	263,158	-0.21(-1.24%)
Apr 12, 2011	17.34	17.51	17.23	17.25	157,556	-0.31(-1.75%)
Apr 11, 2011	17.76	17.98	17.42	17.56	226,482	-0.13(-0.72%)
Apr 08, 2011	18.00	18.01	17.61	17.69	180,213	-0.18(-1.00%)
Apr 07, 2011	18.05	18.44	17.57	17.86	268,487	-0.21(-1.18%)
Apr 06, 2011	17.56	18.14	17.33	18.08	788,334	+0.55(+3.16%)
Apr 05, 2011	17.51	17.64	17.28	17.52	199,823	-0.04(-0.24%)
Apr 04, 2011	17.46	17.74	17.34	17.57	391,411	+0.28(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.