Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.09	13.18	12.92	12.92	257,273	-0.22(-1.64%)
Dec 29, 2011	12.43	13.17	12.43	13.14	285,812	+0.74(+5.97%)
Dec 28, 2011	12.86	12.91	12.35	12.40	241,940	-0.52(-4.06%)
Dec 27, 2011	12.71	13.04	12.65	12.92	121,507	+0.12(+0.94%)
Dec 23, 2011	12.88	12.98	12.74	12.80	182,980	+0.22(+1.78%)
Dec 21, 2011	11.97	12.66	11.83	12.58	366,678	+0.60(+5.03%)
Dec 20, 2011	11.41	12.12	11.26	11.98	278,175	+0.92(+8.33%)
Dec 19, 2011	11.14	11.34	10.90	11.06	793,986	+0.02(+0.16%)
Dec 16, 2011	11.60	12.11	10.99	11.04	1,808,891	-0.48(-4.17%)
Dec 15, 2011	11.79	11.83	11.37	11.52	564,127	-0.07(-0.59%)
Dec 14, 2011	11.92	12.15	11.58	11.59	763,516	-0.49(-4.05%)
Dec 13, 2011	12.37	12.65	12.00	12.08	530,168	-0.21(-1.74%)
Dec 12, 2011	12.35	12.58	11.95	12.29	569,298	-0.51(-3.95%)
Dec 09, 2011	12.49	13.07	12.34	12.80	521,111	+0.37(+2.97%)
Dec 08, 2011	12.99	12.99	12.36	12.43	325,562	-0.71(-5.42%)
Dec 07, 2011	13.02	13.49	12.76	13.14	369,898	-0.02(-0.13%)
Dec 06, 2011	13.47	13.47	13.12	13.16	253,981	-0.31(-2.29%)
Dec 05, 2011	13.32	13.72	13.12	13.47	279,774	+0.45(+3.49%)
Dec 02, 2011	13.02	13.24	12.84	13.01	217,564	+0.24(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.