Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.09 13.18 12.92 12.92 257,273 -0.22(-1.64%)
Dec 29, 2011 12.43 13.17 12.43 13.14 285,812 +0.74(+5.97%)
Dec 28, 2011 12.86 12.91 12.35 12.40 241,940 -0.52(-4.06%)
Dec 27, 2011 12.71 13.04 12.65 12.92 121,507 +0.12(+0.94%)
Dec 23, 2011 12.88 12.98 12.74 12.80 182,980 +0.22(+1.78%)
Dec 21, 2011 11.97 12.66 11.83 12.58 366,678 +0.60(+5.03%)
Dec 20, 2011 11.41 12.12 11.26 11.98 278,175 +0.92(+8.33%)
Dec 19, 2011 11.14 11.34 10.90 11.06 793,986 +0.02(+0.16%)
Dec 16, 2011 11.60 12.11 10.99 11.04 1,808,891 -0.48(-4.17%)
Dec 15, 2011 11.79 11.83 11.37 11.52 564,127 -0.07(-0.59%)
Dec 14, 2011 11.92 12.15 11.58 11.59 763,516 -0.49(-4.05%)
Dec 13, 2011 12.37 12.65 12.00 12.08 530,168 -0.21(-1.74%)
Dec 12, 2011 12.35 12.58 11.95 12.29 569,298 -0.51(-3.95%)
Dec 09, 2011 12.49 13.07 12.34 12.80 521,111 +0.37(+2.97%)
Dec 08, 2011 12.99 12.99 12.36 12.43 325,562 -0.71(-5.42%)
Dec 07, 2011 13.02 13.49 12.76 13.14 369,898 -0.02(-0.13%)
Dec 06, 2011 13.47 13.47 13.12 13.16 253,981 -0.31(-2.29%)
Dec 05, 2011 13.32 13.72 13.12 13.47 279,774 +0.45(+3.49%)
Dec 02, 2011 13.02 13.24 12.84 13.01 217,564 +0.24(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.