Indicators

Quanex Building Products Corp (NY: NX )

28.21 -0.07 (-0.23%)

Streaming Delayed Price Updated: 11:08 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.74	23.77	22.91	22.91	577,138	-0.83(-3.51%)
Feb 27, 2006	24.17	24.20	23.74	23.74	572,803	-0.34(-1.42%)
Feb 24, 2006	23.34	25.23	23.34	24.09	1,750,021	+1.27(+5.56%)
Feb 23, 2006	23.32	23.40	22.75	22.82	434,434	-0.40(-1.72%)
Feb 22, 2006	23.53	23.56	23.08	23.21	434,795	-0.32(-1.35%)
Feb 21, 2006	22.97	23.60	22.97	23.53	632,052	+0.54(+2.34%)
Feb 17, 2006	22.75	23.10	22.30	22.99	526,740	+0.33(+1.47%)
Feb 16, 2006	21.78	22.76	21.78	22.66	681,908	+0.90(+4.14%)
Feb 15, 2006	22.14	22.50	21.55	21.76	577,861	-0.48(-2.14%)
Feb 14, 2006	21.50	22.44	21.42	22.24	385,842	+0.74(+3.43%)
Feb 13, 2006	22.14	22.14	21.17	21.50	600,621	-0.63(-2.84%)
Feb 10, 2006	21.57	22.20	21.16	22.13	465,865	+0.34(+1.56%)
Feb 09, 2006	22.53	22.80	21.72	21.79	408,061	-0.69(-3.07%)
Feb 08, 2006	22.38	22.59	21.90	22.48	466,768	+0.18(+0.83%)
Feb 07, 2006	22.97	22.97	22.08	22.29	789,388	-0.84(-3.64%)
Feb 06, 2006	22.58	23.20	22.39	23.13	568,648	+0.55(+2.45%)
Feb 03, 2006	22.11	23.07	21.98	22.58	681,547	+0.51(+2.29%)
Feb 02, 2006	22.59	22.86	21.70	22.07	598,273	-0.36(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.