Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.72	23.74	22.88	22.88	577,738	-0.83(-3.51%)
Feb 27, 2006	24.15	24.18	23.71	23.72	573,399	-0.34(-1.43%)
Feb 24, 2006	23.32	25.20	23.32	24.06	1,751,841	+1.27(+5.56%)
Feb 23, 2006	23.30	23.38	22.73	22.79	434,886	-0.40(-1.72%)
Feb 22, 2006	23.50	23.54	23.06	23.19	435,248	-0.32(-1.35%)
Feb 21, 2006	22.95	23.57	22.95	23.51	632,710	+0.54(+2.34%)
Feb 17, 2006	22.73	23.08	22.27	22.97	527,288	+0.33(+1.47%)
Feb 16, 2006	21.76	22.73	21.76	22.64	682,617	+0.90(+4.14%)
Feb 15, 2006	22.12	22.47	21.53	21.74	578,462	-0.48(-2.14%)
Feb 14, 2006	21.48	22.42	21.40	22.21	386,244	+0.74(+3.43%)
Feb 13, 2006	22.12	22.12	21.15	21.48	601,246	-0.63(-2.84%)
Feb 10, 2006	21.55	22.18	21.14	22.10	466,350	+0.34(+1.56%)
Feb 09, 2006	22.51	22.77	21.70	21.76	408,485	-0.69(-3.07%)
Feb 08, 2006	22.36	22.56	21.88	22.45	467,254	+0.18(+0.83%)
Feb 07, 2006	22.95	22.95	22.05	22.27	790,209	-0.84(-3.64%)
Feb 06, 2006	22.56	23.18	22.37	23.11	569,240	+0.55(+2.45%)
Feb 03, 2006	22.08	23.04	21.95	22.56	682,256	+0.51(+2.29%)
Feb 02, 2006	22.56	22.84	21.67	22.05	598,895	-0.36(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.