Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.69 19.97 19.45 19.56 479,594 -0.13(-0.64%)
Jun 29, 2005 19.52 19.73 19.45 19.69 428,292 +0.07(+0.38%)
Jun 28, 2005 19.04 19.70 18.99 19.62 592,312 +0.89(+4.73%)
Jun 27, 2005 17.94 18.81 17.94 18.73 825,877 +0.68(+3.78%)
Jun 24, 2005 18.30 18.36 17.94 18.05 867,243 -0.29(-1.57%)
Jun 23, 2005 18.90 18.91 18.26 18.34 1,623,755 -0.56(-2.97%)
Jun 22, 2005 19.03 19.19 18.80 18.90 468,575 +0.04(+0.20%)
Jun 21, 2005 19.12 19.12 18.71 18.86 503,799 -0.27(-1.41%)
Jun 20, 2005 19.63 19.63 19.08 19.13 453,762 -0.51(-2.58%)
Jun 17, 2005 19.74 19.99 19.48 19.63 503,980 +0.07(+0.38%)
Jun 16, 2005 19.56 19.73 19.36 19.56 375,185 +0.27(+1.38%)
Jun 15, 2005 19.04 19.30 18.88 19.29 678,837 +0.20(+1.06%)
Jun 14, 2005 19.17 19.19 18.99 19.09 263,912 +0.01(+0.06%)
Jun 13, 2005 18.64 19.25 18.60 19.08 441,298 +0.29(+1.53%)
Jun 10, 2005 18.72 18.91 18.50 18.79 523,489 +0.04(+0.20%)
Jun 09, 2005 18.92 18.93 18.53 18.76 367,779 -0.20(-1.03%)
Jun 08, 2005 18.84 19.39 18.84 18.95 469,117 -0.01(-0.04%)
Jun 07, 2005 18.88 19.21 18.75 18.96 503,618 +0.12(+0.65%)
Jun 06, 2005 19.02 19.17 18.49 18.84 710,991 -0.10(-0.53%)
Jun 03, 2005 19.21 19.46 18.87 18.94 580,570 -0.37(-1.89%)
Jun 02, 2005 19.03 19.43 18.90 19.30 759,402 +0.28(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.