Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.327 5.419 5.327 5.344 217,821 +0.03(+0.57%)
May 29, 2003 5.310 5.327 5.146 5.314 379,396 +0.03(+0.57%)
May 28, 2003 5.277 5.314 5.230 5.284 215,964 +0.01(+0.16%)
May 27, 2003 5.175 5.319 5.175 5.275 172,718 +0.10(+1.91%)
May 23, 2003 5.118 5.200 5.089 5.176 86,491 +0.04(+0.82%)
May 22, 2003 5.088 5.154 5.076 5.134 213,576 +0.06(+1.15%)
May 21, 2003 5.193 5.193 5.066 5.076 86,757 -0.12(-2.26%)
May 20, 2003 5.235 5.260 5.158 5.193 146,717 -0.02(-0.39%)
May 19, 2003 5.235 5.243 5.161 5.213 253,373 +0.01(+0.23%)
May 16, 2003 5.268 5.295 5.190 5.201 250,454 -0.09(-1.74%)
May 15, 2003 5.268 5.337 5.218 5.294 127,084 +0.04(+0.80%)
May 14, 2003 5.218 5.294 5.218 5.252 113,818 +0.03(+0.58%)
May 13, 2003 5.335 5.361 5.218 5.222 263,985 -0.11(-2.07%)
May 12, 2003 5.352 5.404 5.330 5.332 126,819 -0.02(-0.38%)
May 09, 2003 5.210 5.352 5.200 5.352 171,922 +0.16(+3.00%)
May 08, 2003 5.218 5.232 5.160 5.196 165,820 -0.06(-1.05%)
May 07, 2003 5.210 5.257 5.201 5.252 357,906 +0.04(+0.80%)
May 06, 2003 5.067 5.248 5.067 5.210 278,577 +0.14(+2.81%)
May 05, 2003 5.015 5.076 5.005 5.067 250,454 +0.04(+0.70%)
May 02, 2003 4.841 5.032 4.841 5.032 417,601 +0.20(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.