Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.83	28.91	27.70	28.10	244,342	-0.50(-1.74%)
Sep 28, 2023	27.86	28.72	27.80	28.60	249,215	+0.70(+2.50%)
Sep 27, 2023	27.38	28.04	27.38	27.90	88,576	+0.84(+3.10%)
Sep 26, 2023	27.40	27.79	27.04	27.06	129,839	-0.55(-1.99%)
Sep 25, 2023	27.29	27.66	27.43	27.61	67,311	+0.02(+0.07%)
Sep 22, 2023	27.69	27.86	27.39	27.59	71,065	+0.10(+0.36%)
Sep 21, 2023	27.37	27.66	27.05	27.49	91,475	-0.22(-0.79%)
Sep 20, 2023	28.53	28.76	27.68	27.71	98,033	-0.77(-2.70%)
Sep 19, 2023	28.51	28.66	28.08	28.48	90,185	-0.09(-0.31%)
Sep 18, 2023	28.19	28.68	28.05	28.57	107,314	+0.56(+1.99%)
Sep 15, 2023	28.33	28.40	27.65	28.01	679,861	-0.41(-1.44%)
Sep 14, 2023	27.95	28.42	27.86	28.42	101,510	+0.77(+2.78%)
Sep 13, 2023	27.79	28.04	27.41	27.65	102,686	-0.22(-0.79%)
Sep 12, 2023	27.62	28.13	27.60	27.87	91,705	+0.04(+0.14%)
Sep 11, 2023	28.08	28.15	27.63	27.83	140,636	+0.27(+0.97%)
Sep 08, 2023	27.84	27.88	27.22	27.56	101,964	-0.21(-0.75%)
Sep 07, 2023	27.95	28.17	27.45	27.77	284,558	-0.36(-1.27%)
Sep 06, 2023	28.53	28.99	27.98	28.13	160,917	-0.19(-0.67%)
Sep 05, 2023	29.06	29.23	27.36	28.31	243,793	-1.00(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.