Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.30 21.39 20.66 20.67 110,882 -0.47(-2.24%)
Sep 29, 2021 21.22 21.26 20.70 21.14 87,425 +0.09(+0.41%)
Sep 28, 2021 21.73 21.74 21.01 21.05 178,978 -0.64(-2.94%)
Sep 27, 2021 21.10 21.89 21.10 21.69 192,030 +0.74(+3.55%)
Sep 24, 2021 21.00 21.14 20.90 20.95 114,294 -0.05(-0.23%)
Sep 23, 2021 21.03 21.22 20.82 21.00 130,240 +0.14(+0.65%)
Sep 22, 2021 20.89 21.05 20.75 20.86 136,607 +0.28(+1.36%)
Sep 21, 2021 20.90 20.90 20.21 20.58 113,806 -0.14(-0.65%)
Sep 20, 2021 20.95 21.25 20.21 20.72 200,143 -0.76(-3.55%)
Sep 17, 2021 21.28 21.47 21.02 21.48 555,334 +0.24(+1.14%)
Sep 16, 2021 21.62 21.72 21.23 21.24 250,203 -0.39(-1.79%)
Sep 15, 2021 20.82 21.72 20.76 21.62 240,336 +0.83(+3.99%)
Sep 14, 2021 21.11 21.36 20.65 20.79 255,831 -0.38(-1.82%)
Sep 13, 2021 20.96 21.32 20.79 21.18 159,594 +0.58(+2.80%)
Sep 10, 2021 21.11 21.39 20.57 20.60 154,583 -0.22(-1.06%)
Sep 09, 2021 21.03 21.25 20.80 20.82 156,663 -0.15(-0.73%)
Sep 08, 2021 21.07 21.12 20.82 20.98 233,146 -0.22(-1.04%)
Sep 07, 2021 20.86 21.59 20.82 21.20 244,131 +0.06(+0.27%)
Sep 03, 2021 21.80 22.12 21.03 21.14 481,476 -1.83(-7.96%)
Sep 02, 2021 22.64 23.01 22.53 22.97 153,327 +0.37(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.