Quanex Building Products Corp (NY: NX )

28.41 +0.12 (+0.44%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.28 21.37 20.64 20.65 110,997 -0.47(-2.24%)
Sep 29, 2021 21.20 21.23 20.67 21.12 87,516 +0.09(+0.41%)
Sep 28, 2021 21.71 21.72 20.99 21.03 179,164 -0.64(-2.94%)
Sep 27, 2021 21.08 21.87 21.08 21.67 192,229 +0.74(+3.55%)
Sep 24, 2021 20.97 21.12 20.88 20.93 114,412 -0.05(-0.23%)
Sep 23, 2021 21.01 21.20 20.80 20.97 130,376 +0.13(+0.65%)
Sep 22, 2021 20.87 21.03 20.73 20.84 136,749 +0.28(+1.36%)
Sep 21, 2021 20.88 20.88 20.19 20.56 113,924 -0.14(-0.65%)
Sep 20, 2021 20.93 21.22 20.19 20.69 200,352 -0.76(-3.55%)
Sep 17, 2021 21.26 21.45 21.00 21.46 555,911 +0.24(+1.14%)
Sep 16, 2021 21.60 21.70 21.20 21.21 250,463 -0.39(-1.79%)
Sep 15, 2021 20.80 21.70 20.74 21.60 240,586 +0.83(+3.99%)
Sep 14, 2021 21.09 21.34 20.63 20.77 256,097 -0.38(-1.82%)
Sep 13, 2021 20.93 21.30 20.76 21.16 159,760 +0.58(+2.80%)
Sep 10, 2021 21.09 21.37 20.55 20.58 154,744 -0.22(-1.06%)
Sep 09, 2021 21.01 21.23 20.78 20.80 156,826 -0.15(-0.73%)
Sep 08, 2021 21.05 21.10 20.80 20.95 233,388 -0.22(-1.04%)
Sep 07, 2021 20.84 21.57 20.80 21.17 244,385 +0.06(+0.27%)
Sep 03, 2021 21.78 22.10 21.01 21.12 481,977 -1.83(-7.96%)
Sep 02, 2021 22.62 22.99 22.51 22.94 153,487 +0.37(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.